FORTINET INC. - US34959E1091 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
100,28 USD
|
0,0798% | 11.07.2025 19:52 | 200,00 | 100,26 | 100,30 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 19:52 |
| Market phase | - |
| Open | 100,00 USD |
| Close | 100,20 USD |
| Daily Low | 98,70 USD |
| Daily High | 100,6181 USD |
| Total volume | 2.077.482 |
| Total Money | 207.556.591,5432 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FTNT |
| ISIN | US34959E1091 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4071 |
98,60 |
108,77 |
| 3 Months |
4,0282 |
91,24 |
109,33 |
| 6 Months |
5,9645 |
81,7001 |
114,82 |
| Current Year |
6,0542 |
81,7001 |
114,82 |
| 1 Year |
68,149 |
54,57 |
114,82 |
| 3 Years |
59,8086 |
42,6101 |
114,82 |
| 5 Years |
243,6214 |
21,35 |
114,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
86,51 |
EUR | 11.07.2025 | 08:41 |
-4,59 |
-5,0384% |
86,51 |
85,93 |
58 |
| Düsseldorf |
85,84 |
EUR | 11.07.2025 | 19:31 |
-1,94 |
-2,2101% |
86,18 |
85,51 |
0 |
| Frankfurt Parkett |
85,10 |
EUR | 11.07.2025 | 17:22 |
-0,90 |
-1,0465% |
86,47 |
85,10 |
118 |
| Hannover |
85,01 |
EUR | 11.07.2025 | 17:25 |
-2,82 |
-3,2107% |
86,01 |
85,01 |
0 |
| Munich |
86,28 |
EUR | 11.07.2025 | 08:04 |
0,00 |
0,00% |
86,28 |
86,28 |
0 |
| Stuttgart |
85,51 |
EUR | 11.07.2025 | 07:42 |
-2,37 |
-2,6969% |
85,51 |
85,51 |
0 |
| Nasdaq |
100,28 |
USD | 11.07.2025 | 19:52 |
0,08 |
0,0798% |
100,6181 |
98,70 |
2.077.444 |
| London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
