AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
727,51 USD var -0,7476% 11.07.2025 19:51 100,00 727,51 728,36 200,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 19:51
Market phase -
Open 740,33 USD
Close 732,99 USD
Daily Low 725,00 USD
Daily High 753,018 USD
Total volume 652.778
Total Money 481.737.975,2754 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,16
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-3,8903
728,43
830,21
3 Months
32,9687
531,22
830,21
6 Months
28,5947
469,2434
830,21
Current Year
23,3325
469,2434
830,21
1 Year
149,9199
279,02
830,21
3 Years
656,8301
88,6115
830,21
5 Years
664,2477
78,28
830,21
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
624,00
 EUR 11.07.2025 08:08
-57,60
-8,4507%
624,00
624,00
 0
Düsseldorf
625,20
 EUR 11.07.2025 08:10
-56,80
-8,3284%
625,20
625,20
 0
Frankfurt Parkett
624,00
 EUR 11.07.2025 18:32
-55,00
-8,1001%
631,20
620,20
 80
Munich
626,40
 EUR 11.07.2025 08:11
-55,40
-8,1256%
626,40
626,40
 0
Stuttgart
633,00
 EUR 11.07.2025 15:30
-0,40
-0,0632%
633,00
622,00
 22
Nasdaq
727,51
 USD 11.07.2025 19:51
-5,48
-0,7476%
753,018
725,00
 652.778
London
795,4554
 USD 03.07.2025 17:06
-25,1986
-3,0706%
795,4554
795,4554
 15
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54