AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
732,3799 USD
|
-0,0832% | 11.07.2025 17:43 | 100,00 | 731,20 | 732,38 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:43 |
| Market phase | - |
| Open | 740,33 USD |
| Close | 732,99 USD |
| Daily Low | 730,10 USD |
| Daily High | 753,018 USD |
| Total volume | 450.979 |
| Total Money | 334.259.153,3932 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | AXON |
| ISIN | US05464C1018 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8903 |
728,43 |
830,21 |
| 3 Months |
32,9687 |
531,22 |
830,21 |
| 6 Months |
28,5947 |
469,2434 |
830,21 |
| Current Year |
23,3325 |
469,2434 |
830,21 |
| 1 Year |
149,9199 |
279,02 |
830,21 |
| 3 Years |
656,8301 |
88,6115 |
830,21 |
| 5 Years |
664,2477 |
78,28 |
830,21 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
624,00 |
EUR | 11.07.2025 | 08:08 |
-57,60 |
-8,4507% |
624,00 |
624,00 |
0 |
| Düsseldorf |
625,20 |
EUR | 11.07.2025 | 08:10 |
-56,80 |
-8,3284% |
625,20 |
625,20 |
0 |
| Frankfurt Parkett |
631,20 |
EUR | 11.07.2025 | 15:35 |
-47,80 |
-7,0398% |
631,20 |
620,20 |
60 |
| Munich |
626,40 |
EUR | 11.07.2025 | 08:11 |
-55,40 |
-8,1256% |
626,40 |
626,40 |
0 |
| Stuttgart |
633,00 |
EUR | 11.07.2025 | 15:30 |
-0,40 |
-0,0632% |
633,00 |
622,00 |
22 |
| Nasdaq |
732,3799 |
USD | 11.07.2025 | 17:43 |
-0,6101 |
-0,0832% |
753,018 |
730,10 |
450.979 |
| London |
795,4554 |
USD | 03.07.2025 | 17:06 |
-25,1986 |
-3,0706% |
795,4554 |
795,4554 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
