AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
727,51 USD
![]() |
-0,7476% | 11.07.2025 19:51 | 100,00 | 727,51 | 728,36 | 200,00 |
Detail | |
---|---|
Date & time | 11.07.2025 19:51 |
Market phase | - |
Open | 740,33 USD |
Close | 732,99 USD |
Daily Low | 725,00 USD |
Daily High | 753,018 USD |
Total volume | 652.778 |
Total Money | 481.737.975,2754 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,16 |
Identifier | |
---|---|
Name | AXON ENTERPRISE INC |
Symbol | AXON |
ISIN | US05464C1018 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,8903 |
728,43 |
830,21 |
3 Months |
32,9687 |
531,22 |
830,21 |
6 Months |
28,5947 |
469,2434 |
830,21 |
Current Year |
23,3325 |
469,2434 |
830,21 |
1 Year |
149,9199 |
279,02 |
830,21 |
3 Years |
656,8301 |
88,6115 |
830,21 |
5 Years |
664,2477 |
78,28 |
830,21 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
624,00 |
EUR | 11.07.2025 | 08:08 |
-57,60 |
-8,4507% |
624,00 |
624,00 |
0 |
Düsseldorf |
625,20 |
EUR | 11.07.2025 | 08:10 |
-56,80 |
-8,3284% |
625,20 |
625,20 |
0 |
Frankfurt Parkett |
624,00 |
EUR | 11.07.2025 | 18:32 |
-55,00 |
-8,1001% |
631,20 |
620,20 |
80 |
Munich |
626,40 |
EUR | 11.07.2025 | 08:11 |
-55,40 |
-8,1256% |
626,40 |
626,40 |
0 |
Stuttgart |
633,00 |
EUR | 11.07.2025 | 15:30 |
-0,40 |
-0,0632% |
633,00 |
622,00 |
22 |
Nasdaq |
727,51 |
USD | 11.07.2025 | 19:51 |
-5,48 |
-0,7476% |
753,018 |
725,00 |
652.778 |
London |
795,4554 |
USD | 03.07.2025 | 17:06 |
-25,1986 |
-3,0706% |
795,4554 |
795,4554 |
15 |