DATADOG INC. CLASS A - US23804L1035 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
145,62 USD
|
-6,7853% | 09.07.2025 16:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.07.2025 16:02 |
| Market phase | - |
| Open | 145,62 USD |
| Close | 156,22 USD |
| Daily Low | 145,62 USD |
| Daily High | 145,62 USD |
| Total volume | 72 |
| Total Money | 10.484,64 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | 0A3O |
| ISIN | US23804L1035 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
130,68 |
156,22 |
| 3 Months |
- |
91,29 |
156,22 |
| 6 Months |
- |
83,24 |
156,22 |
| Current Year |
- |
83,24 |
156,22 |
| 1 Year |
- |
83,24 |
159,90 |
| 3 Years |
- |
64,94 |
159,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,60 |
EUR | 11.07.2025 | 17:32 |
-1,60 |
-1,3423% |
117,60 |
117,32 |
0 |
| XETRA |
117,66 |
EUR | 11.07.2025 | 17:35 |
-1,70 |
-1,4243% |
118,46 |
116,66 |
529 |
| Berlin |
117,44 |
EUR | 11.07.2025 | 21:52 |
-0,12 |
-0,1021% |
119,02 |
117,00 |
0 |
| Düsseldorf |
119,14 |
EUR | 11.07.2025 | 19:30 |
0,32 |
0,2693% |
119,14 |
116,90 |
0 |
| Frankfurt Parkett |
116,94 |
EUR | 11.07.2025 | 14:12 |
-5,16 |
-4,226% |
117,36 |
116,94 |
20 |
| Hannover |
117,50 |
EUR | 11.07.2025 | 17:25 |
-1,18 |
-0,9943% |
117,50 |
117,02 |
0 |
| Munich |
117,92 |
EUR | 11.07.2025 | 08:04 |
-1,30 |
-1,0904% |
117,92 |
117,92 |
0 |
| Stuttgart |
117,52 |
EUR | 11.07.2025 | 07:42 |
-0,36 |
-0,3054% |
117,52 |
117,52 |
0 |
| Nasdaq |
137,37 |
USD | 11.07.2025 | 22:00 |
-0,12 |
-0,0873% |
139,62 |
137,10 |
6.318.517 |
| London |
145,62 |
USD | 09.07.2025 | 16:02 |
-10,60 |
-6,7853% |
145,62 |
145,62 |
72 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
