ADIDAS AG - DE000A1EWWW0 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
243,2442 USD
|
0,9312% | 11.07.2025 19:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 19:16 |
| Market phase | - |
| Open | 243,2442 USD |
| Close | 241,00 USD |
| Daily Low | 243,2442 USD |
| Daily High | 243,2442 USD |
| Total volume | 11 |
| Total Money | 2.675,6862 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,97 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADDDF |
| ISIN | DE000A1EWWW0 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6835 |
222,92 |
251,00 |
| 3 Months |
8,4804 |
213,41 |
260,18 |
| 6 Months |
-0,8842 |
202,5999 |
274,595 |
| Current Year |
0,0457 |
202,5999 |
274,595 |
| 1 Year |
0,8263 |
202,5999 |
274,595 |
| 3 Years |
43,0259 |
90,01 |
274,595 |
| 5 Years |
-8,5389 |
90,01 |
422,2426 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
208,20 |
EUR | 11.07.2025 | 17:32 |
-4,10 |
-1,9312% |
210,40 |
208,20 |
0 |
| XETRA |
208,20 |
EUR | 11.07.2025 | 17:36 |
-4,00 |
-1,885% |
210,90 |
208,00 |
262.800 |
| Berlin |
210,20 |
EUR | 11.07.2025 | 12:27 |
-2,20 |
-1,0358% |
211,40 |
210,20 |
35 |
| Düsseldorf |
207,30 |
EUR | 11.07.2025 | 19:31 |
-4,10 |
-1,9395% |
210,30 |
207,30 |
50 |
| Frankfurt Parkett |
210,10 |
EUR | 11.07.2025 | 12:32 |
-2,60 |
-1,2224% |
210,50 |
210,10 |
47 |
| Hamburg |
209,10 |
EUR | 11.07.2025 | 18:42 |
-4,60 |
-2,1526% |
210,20 |
209,10 |
100 |
| Hannover |
210,20 |
EUR | 11.07.2025 | 08:16 |
-1,40 |
-0,6616% |
210,20 |
210,20 |
0 |
| Munich |
211,40 |
EUR | 11.07.2025 | 08:00 |
-1,20 |
-0,5644% |
211,40 |
211,40 |
0 |
| Stuttgart |
207,70 |
EUR | 11.07.2025 | 21:59 |
-4,40 |
-2,0745% |
211,20 |
207,60 |
1.118 |
| Nasdaq OTC |
243,2442 |
USD | 11.07.2025 | 19:16 |
2,2442 |
0,9312% |
243,2442 |
243,2442 |
11 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
208,10 |
EUR | 11.07.2025 | 17:44 |
-4,20 |
-1,9783% |
208,10 |
208,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
