GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,30 USD
|
0,1698% | 11.07.2025 17:42 | 100,00 | 41,28 | 41,33 | 400,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:42 |
| Market phase | - |
| Open | 40,74 USD |
| Close | 41,23 USD |
| Daily Low | 40,74 USD |
| Daily High | 41,31 USD |
| Total volume | 275.123 |
| Total Money | 11.287.166,3519 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | GFS |
| ISIN | KYG393871085 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4591 |
36,37 |
42,265 |
| 3 Months |
21,9462 |
30,69 |
42,265 |
| 6 Months |
0,6592 |
29,77 |
47,69 |
| Current Year |
-3,9152 |
29,77 |
47,69 |
| 1 Year |
-25,1317 |
29,77 |
61,98 |
| 3 Years |
-8,9242 |
29,77 |
72,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
35,10 |
EUR | 11.07.2025 | 16:58 |
-0,16 |
-0,4538% |
35,23 |
35,02 |
0 |
| Düsseldorf |
35,04 |
EUR | 11.07.2025 | 16:32 |
-0,19 |
-0,5393% |
35,04 |
34,77 |
0 |
| Frankfurt Parkett |
35,00 |
EUR | 11.07.2025 | 08:04 |
0,35 |
1,0101% |
35,00 |
35,00 |
0 |
| Munich |
35,00 |
EUR | 11.07.2025 | 08:04 |
0,06 |
0,1717% |
35,00 |
35,00 |
0 |
| Stuttgart |
35,05 |
EUR | 11.07.2025 | 07:42 |
-0,51 |
-1,4342% |
35,05 |
35,05 |
0 |
| Nasdaq |
41,30 |
USD | 11.07.2025 | 17:42 |
0,07 |
0,1698% |
41,31 |
40,74 |
275.123 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
