DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
41,32 EUR var -2,3168% 11.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 17:35
Market phase -
Open 41,96 EUR
Close 42,30 EUR
Daily Low 41,17 EUR
Daily High 42,08 EUR
Total volume 1.499.073
Total Money 62.131.523,57 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
10,2999
36,76
42,46
3 Months
28,8848
31,91
42,46
6 Months
10,704
30,78
45,33
Current Year
14,7897
30,78
45,33
1 Year
15,8587
29,61
45,33
3 Years
67,1606
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
41,25
 EUR 11.07.2025 17:32
-1,08
-2,5514%
41,90
41,23
 0
XETRA
41,32
 EUR 11.07.2025 17:35
-0,98
-2,3168%
42,08
41,17
 1.499.073
Berlin
41,40
 EUR 11.07.2025 17:10
-0,77
-1,8259%
41,95
41,28
 100
Düsseldorf
41,37
 EUR 11.07.2025 16:31
-0,74
-1,7573%
41,91
41,37
 400
Frankfurt Parkett
41,51
 EUR 11.07.2025 15:08
-0,60
-1,4248%
41,95
41,46
 8.623
Hamburg
41,52
 EUR 11.07.2025 12:49
-0,63
-1,4947%
41,90
41,52
 77
Hannover
41,90
 EUR 11.07.2025 08:46
0,09
0,2153%
41,90
41,90
 10
Munich
41,46
 EUR 11.07.2025 14:58
-0,65
-1,5436%
41,99
41,46
 33
Stuttgart
41,25
 EUR 11.07.2025 17:41
-0,86
-2,0423%
42,05
41,24
 8.307
Nasdaq OTC
48,33
 USD 11.07.2025 17:15
-0,97
-1,9675%
48,33
48,3295
 403
London
41,854
 EUR 09.07.2025 12:59
0,454
1,0966%
41,854
41,854
 22.730
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54