DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
41,32 EUR
![]() |
-2,3168% | 11.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 17:35 |
Market phase | - |
Open | 41,96 EUR |
Close | 42,30 EUR |
Daily Low | 41,17 EUR |
Daily High | 42,08 EUR |
Total volume | 1.499.073 |
Total Money | 62.131.523,57 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,90 EUR |
Dividend Yield(2025) | 5,16 % |
Beta 1 year | 1,23 |
Identifier | |
---|---|
Name | DAIMLER TRUCK HOLDING... |
Symbol | DTG |
ISIN | DE000DTR0CK8 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,2999 |
36,76 |
42,46 |
3 Months |
28,8848 |
31,91 |
42,46 |
6 Months |
10,704 |
30,78 |
45,33 |
Current Year |
14,7897 |
30,78 |
45,33 |
1 Year |
15,8587 |
29,61 |
45,33 |
3 Years |
67,1606 |
22,475 |
47,64 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
41,25 |
EUR | 11.07.2025 | 17:32 |
-1,08 |
-2,5514% |
41,90 |
41,23 |
0 |
XETRA |
41,32 |
EUR | 11.07.2025 | 17:35 |
-0,98 |
-2,3168% |
42,08 |
41,17 |
1.499.073 |
Berlin |
41,40 |
EUR | 11.07.2025 | 17:10 |
-0,77 |
-1,8259% |
41,95 |
41,28 |
100 |
Düsseldorf |
41,37 |
EUR | 11.07.2025 | 16:31 |
-0,74 |
-1,7573% |
41,91 |
41,37 |
400 |
Frankfurt Parkett |
41,51 |
EUR | 11.07.2025 | 15:08 |
-0,60 |
-1,4248% |
41,95 |
41,46 |
8.623 |
Hamburg |
41,52 |
EUR | 11.07.2025 | 12:49 |
-0,63 |
-1,4947% |
41,90 |
41,52 |
77 |
Hannover |
41,90 |
EUR | 11.07.2025 | 08:46 |
0,09 |
0,2153% |
41,90 |
41,90 |
10 |
Munich |
41,46 |
EUR | 11.07.2025 | 14:58 |
-0,65 |
-1,5436% |
41,99 |
41,46 |
33 |
Stuttgart |
41,25 |
EUR | 11.07.2025 | 17:41 |
-0,86 |
-2,0423% |
42,05 |
41,24 |
8.307 |
Nasdaq OTC |
48,33 |
USD | 11.07.2025 | 17:15 |
-0,97 |
-1,9675% |
48,33 |
48,3295 |
403 |
London |
41,854 |
EUR | 09.07.2025 | 12:59 |
0,454 |
1,0966% |
41,854 |
41,854 |
22.730 |