DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Aktie)
München
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
41,46 EUR var -1,5436% 11.07.2025 14:58 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 14:58
Market phase -
Open 41,99 EUR
Close 42,11 EUR
Daily Low 41,46 EUR
Daily High 41,99 EUR
Total volume 33
Total Money 1.368,18 EUR
Reference -
Dividend(jährlich)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,14 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Aktie
Market München
 
Performance per Period Diff.% Min Max
1 Monat
10,0871
37,10
41,69
3 Monate
13,7207
32,17
41,69
6 Monate
6,4063
31,35
44,50
Laufendes Jahr
12,8281
31,35
44,50
1 Jahr
15,4528
29,87
44,50
3 Jahre
64,9456
22,61
47,80
5 Jahre
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
41,25
 EUR 11.07.2025 17:32
-1,08
-2,5514%
41,90
41,23
 0
XETRA
41,32
 EUR 11.07.2025 17:35
-0,98
-2,3168%
42,08
41,17
 1.499.073
Berlin
41,11
 EUR 11.07.2025 21:52
-1,06
-2,5136%
41,95
41,01
 100
Düsseldorf
40,93
 EUR 11.07.2025 19:31
-1,18
-2,8022%
41,91
40,93
 400
Frankfurt Parkett
41,19
 EUR 11.07.2025 21:12
-0,92
-2,1848%
41,95
40,93
 9.953
Hamburg
41,52
 EUR 11.07.2025 12:49
-0,63
-1,4947%
41,90
41,52
 77
Hannover
40,98
 EUR 11.07.2025 18:21
-0,83
-1,9852%
41,90
40,98
 110
München
41,46
 EUR 11.07.2025 14:58
-0,65
-1,5436%
41,99
41,46
 33
Stuttgart
41,18
 EUR 11.07.2025 21:59
-0,93
-2,2085%
42,05
40,92
 8.907
Nasdaq OTC
48,10
 USD 11.07.2025 18:21
-1,20
-2,4341%
48,33
48,10
 542
London
41,854
 EUR 09.07.2025 12:59
0,454
1,0966%
41,854
41,854
 22.730
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54