CHARTER COMMUN INC - US16119P1084 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
397,995 USD
|
-0,8927% | 11.07.2025 15:48 | 300,00 | 397,41 | 398,58 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 15:48 |
| Market phase | - |
| Open | 399,48 USD |
| Close | 401,58 USD |
| Daily Low | 396,56 USD |
| Daily High | 401,885 USD |
| Total volume | 26.840 |
| Total Money | 10.696.502,2243 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CHTR |
| ISIN | US16119P1084 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,281 |
370,58 |
422,29 |
| 3 Months |
16,3064 |
318,43 |
437,06 |
| 6 Months |
15,5273 |
312,385 |
437,06 |
| Current Year |
17,7349 |
312,385 |
437,06 |
| 1 Year |
37,3073 |
287,63 |
437,06 |
| 3 Years |
-12,9414 |
236,08 |
496,37 |
| 5 Years |
-23,8839 |
236,08 |
825,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
342,45 |
EUR | 11.07.2025 | 15:30 |
-4,85 |
-1,3965% |
342,90 |
341,55 |
0 |
| Berlin |
342,25 |
EUR | 11.07.2025 | 08:11 |
0,85 |
0,249% |
342,25 |
342,25 |
0 |
| Düsseldorf |
339,50 |
EUR | 11.07.2025 | 12:32 |
-4,75 |
-1,3798% |
341,00 |
339,50 |
0 |
| Frankfurt Parkett |
339,25 |
EUR | 11.07.2025 | 12:24 |
-4,55 |
-1,3234% |
340,95 |
339,25 |
5 |
| Hamburg |
341,05 |
EUR | 11.07.2025 | 08:01 |
-5,80 |
-1,6722% |
341,05 |
341,05 |
0 |
| Hannover |
341,00 |
EUR | 11.07.2025 | 08:01 |
-5,85 |
-1,6866% |
341,00 |
341,00 |
0 |
| Munich |
340,45 |
EUR | 11.07.2025 | 08:00 |
-7,025 |
-2,0217% |
340,45 |
340,45 |
0 |
| Stuttgart |
341,90 |
EUR | 11.07.2025 | 07:31 |
0,40 |
0,1171% |
341,90 |
341,90 |
0 |
| Nasdaq |
397,995 |
USD | 11.07.2025 | 15:48 |
-3,585 |
-0,8927% |
401,885 |
396,56 |
26.840 |
| London |
414,6976 |
USD | 07.07.2025 | 16:14 |
25,8876 |
6,6582% |
414,6976 |
414,6976 |
555 |
| TLX |
347,40 |
EUR | 10.07.2025 | 17:44 |
3,20 |
0,9297% |
347,40 |
347,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
