ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
210,80 EUR
|
-0,6598% | 11.07.2025 15:48 | 1,00 | 210,70 | 210,80 | 693,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 15:48 |
| Market phase | NEG |
| Open | 210,40 EUR |
| Close | 212,20 EUR |
| Daily Low | 208,60 EUR |
| Daily High | 210,90 EUR |
| Total volume | 116.277 |
| Total Money | 24.408.836,55 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3288 |
192,20 |
214,90 |
| 3 Months |
7,8526 |
190,70 |
227,70 |
| 6 Months |
-12,9614 |
175,30 |
263,80 |
| Current Year |
-10,3885 |
175,30 |
263,80 |
| 1 Year |
-4,1121 |
175,30 |
263,80 |
| 3 Years |
25,9646 |
93,40 |
263,80 |
| 5 Years |
-9,9321 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
209,80 |
EUR | 11.07.2025 | 15:30 |
-2,50 |
-1,1776% |
210,40 |
209,20 |
0 |
| XETRA |
210,80 |
EUR | 11.07.2025 | 15:48 |
-1,40 |
-0,6598% |
210,90 |
208,60 |
116.277 |
| Berlin |
210,20 |
EUR | 11.07.2025 | 12:27 |
-2,20 |
-1,0358% |
211,40 |
210,20 |
35 |
| Düsseldorf |
210,00 |
EUR | 11.07.2025 | 12:31 |
-1,40 |
-0,6623% |
210,30 |
209,10 |
50 |
| Frankfurt Parkett |
210,10 |
EUR | 11.07.2025 | 12:32 |
-2,60 |
-1,2224% |
210,50 |
210,10 |
47 |
| Hamburg |
210,20 |
EUR | 11.07.2025 | 08:16 |
-3,50 |
-1,6378% |
210,20 |
210,20 |
0 |
| Hannover |
210,20 |
EUR | 11.07.2025 | 08:16 |
-1,40 |
-0,6616% |
210,20 |
210,20 |
0 |
| Munich |
211,40 |
EUR | 11.07.2025 | 08:00 |
-1,20 |
-0,5644% |
211,40 |
211,40 |
0 |
| Stuttgart |
210,50 |
EUR | 11.07.2025 | 15:45 |
-1,60 |
-0,7544% |
211,20 |
208,80 |
554 |
| Nasdaq OTC |
241,00 |
USD | 10.07.2025 | 20:41 |
-3,25 |
-1,3306% |
241,00 |
241,00 |
2 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
212,30 |
EUR | 10.07.2025 | 17:44 |
0,00 |
0,00% |
212,30 |
212,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
