GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
75,60 USD
![]() |
-1,1765% | 11.07.2025 17:46 | 100,00 | 75,58 | 75,60 | 100,00 |
Detail | |
---|---|
Date & time | 11.07.2025 17:46 |
Market phase | - |
Open | 75,67 USD |
Close | 76,50 USD |
Daily Low | 75,12 USD |
Daily High | 75,8618 USD |
Total volume | 499.676 |
Total Money | 37.683.362,1014 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,035 USD |
Dividend Yield(2025) | 0,16 % |
Beta 1 year | 1,21 |
Identifier | |
---|---|
Name | GE HEALTHCARE TECHNOLO... |
Symbol | GEHC |
ISIN | US36266G1076 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,4903 |
69,49 |
77,32 |
3 Months |
22,8324 |
59,95 |
77,75 |
6 Months |
-9,7452 |
57,65 |
94,80 |
Current Year |
-2,1489 |
57,65 |
94,80 |
1 Year |
-3,3359 |
57,65 |
94,80 |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
64,49 |
EUR | 11.07.2025 | 16:58 |
-0,78 |
-1,195% |
65,41 |
64,45 |
0 |
Düsseldorf |
64,33 |
EUR | 11.07.2025 | 16:31 |
-1,18 |
-1,8013% |
65,02 |
64,33 |
0 |
Frankfurt Parkett |
64,62 |
EUR | 11.07.2025 | 17:21 |
0,36 |
0,5602% |
66,00 |
64,62 |
35 |
Hannover |
64,35 |
EUR | 11.07.2025 | 17:25 |
-1,51 |
-2,2927% |
65,02 |
64,35 |
0 |
Munich |
64,51 |
EUR | 11.07.2025 | 15:40 |
0,28 |
0,4359% |
65,07 |
64,51 |
125 |
Stuttgart |
64,92 |
EUR | 11.07.2025 | 07:37 |
-0,63 |
-0,9611% |
64,92 |
64,92 |
0 |
Nasdaq |
75,60 |
USD | 11.07.2025 | 17:46 |
-0,90 |
-1,1765% |
75,8618 |
75,12 |
499.676 |
London |
75,67 |
USD | 11.07.2025 | 15:30 |
-0,34 |
-0,4473% |
75,67 |
75,67 |
161 |