ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
149,83 USD
![]() |
0,8617% | 11.07.2025 17:45 | 100,00 | 149,73 | 149,96 | 200,00 |
Detail | |
---|---|
Date & time | 11.07.2025 17:45 |
Market phase | - |
Open | 146,68 USD |
Close | 148,55 USD |
Daily Low | 144,28 USD |
Daily High | 151,10 USD |
Total volume | 1.725.327 |
Total Money | 256.689.898,467 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,80 |
Identifier | |
---|---|
Name | ARM HOLDINGS PLC SPON.... |
Symbol | ARM |
ISIN | US0420682058 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,6318 |
134,57 |
168,3099 |
3 Months |
47,8698 |
95,32 |
168,3099 |
6 Months |
5,7371 |
80,00 |
182,88 |
Current Year |
20,4199 |
80,00 |
182,88 |
1 Year |
-20,3314 |
80,00 |
187,28 |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
126,20 |
EUR | 11.07.2025 | 08:02 |
-1,00 |
-0,7862% |
126,20 |
126,20 |
155 |
Düsseldorf |
128,00 |
EUR | 11.07.2025 | 16:31 |
2,60 |
2,0734% |
128,00 |
125,20 |
0 |
Frankfurt Parkett |
125,00 |
EUR | 11.07.2025 | 10:04 |
-0,40 |
-0,319% |
126,40 |
125,00 |
83 |
Hamburg |
127,60 |
EUR | 11.07.2025 | 17:25 |
1,80 |
1,4308% |
127,60 |
126,40 |
8 |
Hannover |
127,60 |
EUR | 11.07.2025 | 17:25 |
1,80 |
1,4308% |
127,60 |
126,40 |
0 |
Munich |
126,60 |
EUR | 11.07.2025 | 08:11 |
0,40 |
0,317% |
126,60 |
126,60 |
0 |
Stuttgart |
126,00 |
EUR | 11.07.2025 | 07:37 |
0,60 |
0,4785% |
126,00 |
126,00 |
0 |
Nasdaq |
149,83 |
USD | 11.07.2025 | 17:45 |
1,28 |
0,8617% |
151,10 |
144,28 |
1.725.327 |
London |
153,40 |
USD | 02.07.2025 | 15:34 |
-12,60 |
-7,5904% |
153,40 |
153,40 |
42 |