DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
137,79 USD var 11,9425% 27.05.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 27.05.2025 15:30
Market phase -
Open 137,79 USD
Close 123,09 USD
Daily Low 137,79 USD
Daily High 137,79 USD
Total volume 137
Total Money 18.877,23 USD
Reference -
Dividend(quarterly)(USD)(2025) 1,00 USD
Dividend Yield(2025) 4,97 %
Beta 1 year 1,12
 
 
Identifier
Name DIAMONDBACK ENERGY INC...
Symbol 0AD6
ISIN US25278X1090
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
123,09
137,79
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
123,36
 EUR 11.07.2025 17:32
1,80
1,4808%
123,36
120,82
 0
Berlin
123,94
 EUR 11.07.2025 21:52
2,02
1,6568%
123,94
120,74
 0
Düsseldorf
123,18
 EUR 11.07.2025 19:32
1,52
1,2494%
123,30
120,90
 0
Frankfurt Parkett
121,90
 EUR 11.07.2025 14:24
1,18
0,9775%
121,90
120,84
 120
Hamburg
123,34
 EUR 11.07.2025 17:25
2,16
1,7825%
123,34
120,92
 0
Hannover
123,34
 EUR 11.07.2025 17:25
2,14
1,7657%
123,34
120,92
 0
Munich
121,72
 EUR 11.07.2025 08:11
0,00
0,00%
121,72
121,72
 0
Stuttgart
122,06
 EUR 11.07.2025 07:31
0,88
0,7262%
122,06
122,06
 0
Nasdaq
144,33
 USD 11.07.2025 22:00
1,30
0,9089%
145,46
141,94
 1.333.406
London
137,79
 USD 27.05.2025 15:30
14,70
11,9425%
137,79
137,79
 137
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54