DIAMONDBACK ENERGY INC. - US25278X1090 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
144,60 USD
|
1,0977% | 11.07.2025 19:56 | 100,00 | 144,54 | 144,68 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 19:56 |
| Market phase | - |
| Open | 142,69 USD |
| Close | 143,03 USD |
| Daily Low | 141,94 USD |
| Daily High | 145,21 USD |
| Total volume | 595.385 |
| Total Money | 85.655.276,1228 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | FANG |
| ISIN | US25278X1090 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,7449 |
135,99 |
158,00 |
| 3 Monate |
16,1335 |
121,03 |
158,00 |
| 6 Monate |
-18,161 |
114,00 |
180,9084 |
| Laufendes Jahr |
-12,6961 |
114,00 |
180,9084 |
| 1 Jahr |
-29,3295 |
114,00 |
214,50 |
| 3 Jahre |
22,9519 |
103,71 |
214,50 |
| 5 Jahre |
267,403 |
23,63 |
214,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
123,36 |
EUR | 11.07.2025 | 17:32 |
1,80 |
1,4808% |
123,36 |
120,82 |
0 |
| Berlin |
123,48 |
EUR | 11.07.2025 | 19:37 |
1,56 |
1,2795% |
123,92 |
120,74 |
0 |
| Düsseldorf |
123,18 |
EUR | 11.07.2025 | 19:32 |
1,52 |
1,2494% |
123,30 |
120,90 |
0 |
| Frankfurt Parkett |
121,90 |
EUR | 11.07.2025 | 14:24 |
1,18 |
0,9775% |
121,90 |
120,84 |
120 |
| Hamburg |
123,34 |
EUR | 11.07.2025 | 17:25 |
2,16 |
1,7825% |
123,34 |
120,92 |
0 |
| Hannover |
123,34 |
EUR | 11.07.2025 | 17:25 |
2,14 |
1,7657% |
123,34 |
120,92 |
0 |
| München |
121,72 |
EUR | 11.07.2025 | 08:11 |
0,00 |
0,00% |
121,72 |
121,72 |
0 |
| Stuttgart |
122,06 |
EUR | 11.07.2025 | 07:31 |
0,88 |
0,7262% |
122,06 |
122,06 |
0 |
| Nasdaq |
144,60 |
USD | 11.07.2025 | 19:56 |
1,57 |
1,0977% |
145,21 |
141,94 |
595.385 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
