DIAMONDBACK ENERGY INC. - US25278X1090 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
144,33 USD
|
0,9089% | 11.07.2025 22:00 | 100,00 | 140,00 | 145,22 | 500,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 142,69 USD |
| Close | 143,03 USD |
| Daily Low | 141,94 USD |
| Daily High | 145,46 USD |
| Total volume | 1.333.406 |
| Total Money | 192.455.989,8775 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | FANG |
| ISIN | US25278X1090 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,0822 |
135,99 |
158,00 |
| 3 Monate |
11,875 |
125,87 |
158,00 |
| 6 Monate |
-17,4172 |
114,00 |
180,9084 |
| Laufendes Jahr |
-11,9026 |
114,00 |
180,9084 |
| 1 Jahr |
-30,3326 |
114,00 |
214,50 |
| 3 Jahre |
26,1736 |
103,71 |
214,50 |
| 5 Jahre |
270,7424 |
23,63 |
214,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
123,36 |
EUR | 11.07.2025 | 17:32 |
1,80 |
1,4808% |
123,36 |
120,82 |
0 |
| Berlin |
123,94 |
EUR | 11.07.2025 | 21:52 |
2,02 |
1,6568% |
123,94 |
120,74 |
0 |
| Düsseldorf |
123,18 |
EUR | 11.07.2025 | 19:32 |
1,52 |
1,2494% |
123,30 |
120,90 |
0 |
| Frankfurt Parkett |
121,90 |
EUR | 11.07.2025 | 14:24 |
1,18 |
0,9775% |
121,90 |
120,84 |
120 |
| Hamburg |
123,34 |
EUR | 11.07.2025 | 17:25 |
2,16 |
1,7825% |
123,34 |
120,92 |
0 |
| Hannover |
123,34 |
EUR | 11.07.2025 | 17:25 |
2,14 |
1,7657% |
123,34 |
120,92 |
0 |
| München |
121,72 |
EUR | 11.07.2025 | 08:11 |
0,00 |
0,00% |
121,72 |
121,72 |
0 |
| Stuttgart |
122,06 |
EUR | 11.07.2025 | 07:31 |
0,88 |
0,7262% |
122,06 |
122,06 |
0 |
| Nasdaq |
144,33 |
USD | 11.07.2025 | 22:00 |
1,30 |
0,9089% |
145,46 |
141,94 |
1.333.406 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
