COSTCO WHOLESALE - US22160K1051 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
970,33 USD
![]() |
0,0165% | 11.07.2025 22:00 | 100,00 | 967,50 | 970,50 | 400,00 |
Detail | |
---|---|
Date & time | 11.07.2025 22:00 |
Market phase | - |
Open | 973,29 USD |
Close | 970,17 USD |
Daily Low | 965,70 USD |
Daily High | 978,98 USD |
Total volume | 1.936.888 |
Total Money | 1.878.289.788,9166 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,30 USD |
Dividend Yield(2025) | 0,48 % |
Beta 1 year | 0,63 |
Identifier | |
---|---|
Name | COSTCO WHOLESALE |
Symbol | COST |
ISIN | US22160K1051 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,3942 |
972,28 |
1.011,51 |
3 Months |
1,751 |
942,8947 |
1.067,08 |
6 Months |
5,9006 |
871,705 |
1.078,235 |
Current Year |
7,1835 |
871,705 |
1.078,235 |
1 Year |
10,7391 |
793,00 |
1.078,235 |
3 Years |
95,8149 |
447,90 |
1.078,235 |
5 Years |
201,6803 |
307,00 |
1.078,235 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
827,80 |
EUR | 11.07.2025 | 17:32 |
-8,30 |
-0,9927% |
833,00 |
827,80 |
0 |
XETRA |
827,70 |
EUR | 11.07.2025 | 17:35 |
-9,70 |
-1,1583% |
835,40 |
827,70 |
36 |
Berlin |
832,30 |
EUR | 11.07.2025 | 08:04 |
-8,50 |
-1,0109% |
832,30 |
832,30 |
0 |
Düsseldorf |
828,00 |
EUR | 11.07.2025 | 19:32 |
-2,10 |
-0,253% |
829,70 |
828,00 |
0 |
Frankfurt Parkett |
831,20 |
EUR | 11.07.2025 | 08:02 |
-14,60 |
-1,7262% |
831,20 |
831,20 |
0 |
Hamburg |
827,20 |
EUR | 11.07.2025 | 17:25 |
-5,30 |
-0,6366% |
831,10 |
827,20 |
0 |
Hannover |
827,20 |
EUR | 11.07.2025 | 17:25 |
-5,30 |
-0,6366% |
831,10 |
827,20 |
0 |
Munich |
834,00 |
EUR | 11.07.2025 | 08:04 |
-9,80 |
-1,1614% |
834,00 |
834,00 |
0 |
Stuttgart |
829,70 |
EUR | 11.07.2025 | 07:31 |
-5,30 |
-0,6347% |
829,70 |
829,70 |
0 |
Nasdaq |
970,33 |
USD | 11.07.2025 | 22:00 |
0,16 |
0,0165% |
978,98 |
965,70 |
1.936.888 |
London |
995,76 |
USD | 24.06.2025 | 17:20 |
0,29 |
0,0291% |
995,76 |
992,86 |
7 |
TLX |
827,50 |
EUR | 11.07.2025 | 17:44 |
-7,00 |
-0,8388% |
827,50 |
827,50 |
- |