COSTCO WHOLESALE - US22160K1051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
967,89 USD
|
-0,235% | 11.07.2025 17:43 | 100,00 | 967,79 | 967,99 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:43 |
| Market phase | - |
| Open | 973,29 USD |
| Close | 970,17 USD |
| Daily Low | 966,67 USD |
| Daily High | 978,98 USD |
| Total volume | 729.679 |
| Total Money | 708.524.809,2902 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | COST |
| ISIN | US22160K1051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6832 |
969,07 |
1.005,835 |
| 3 Months |
0,6077 |
942,97 |
1.067,08 |
| 6 Months |
3,5467 |
871,705 |
1.078,235 |
| Current Year |
5,8825 |
871,705 |
1.078,235 |
| 1 Year |
9,7093 |
793,00 |
1.078,235 |
| 3 Years |
93,4382 |
447,90 |
1.078,235 |
| 5 Years |
197,3883 |
307,00 |
1.078,235 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
827,80 |
EUR | 11.07.2025 | 17:32 |
-8,30 |
-0,9927% |
833,00 |
827,80 |
0 |
| XETRA |
827,70 |
EUR | 11.07.2025 | 17:35 |
-9,70 |
-1,1583% |
835,40 |
827,70 |
36 |
| Berlin |
832,30 |
EUR | 11.07.2025 | 08:04 |
-8,50 |
-1,0109% |
832,30 |
832,30 |
0 |
| Düsseldorf |
829,70 |
EUR | 11.07.2025 | 16:31 |
-0,40 |
-0,0482% |
829,70 |
828,80 |
0 |
| Frankfurt Parkett |
831,20 |
EUR | 11.07.2025 | 08:02 |
-14,60 |
-1,7262% |
831,20 |
831,20 |
0 |
| Hamburg |
827,20 |
EUR | 11.07.2025 | 17:25 |
-5,30 |
-0,6366% |
831,10 |
827,20 |
0 |
| Hannover |
827,20 |
EUR | 11.07.2025 | 17:25 |
-5,30 |
-0,6366% |
831,10 |
827,20 |
0 |
| Munich |
834,00 |
EUR | 11.07.2025 | 08:04 |
-9,80 |
-1,1614% |
834,00 |
834,00 |
0 |
| Stuttgart |
829,70 |
EUR | 11.07.2025 | 07:31 |
-5,30 |
-0,6347% |
829,70 |
829,70 |
0 |
| Nasdaq |
967,89 |
USD | 11.07.2025 | 17:43 |
-2,28 |
-0,235% |
978,98 |
966,67 |
729.679 |
| London |
995,76 |
USD | 24.06.2025 | 17:20 |
0,29 |
0,0291% |
995,76 |
992,86 |
7 |
| TLX |
834,50 |
EUR | 10.07.2025 | 17:44 |
-0,80 |
-0,0958% |
834,50 |
834,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
