NVIDIA CORP. - US67066G1040 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
142,10 EUR
|
1,3986% | 11.07.2025 18:03 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 18:03 |
| Market phase | - |
| Open | 140,00 EUR |
| Close | 140,14 EUR |
| Daily Low | 139,22 EUR |
| Daily High | 143,54 EUR |
| Total volume | 528 |
| Total Money | 75.181,60 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
14,486 |
122,52 |
143,54 |
| 3 Monate |
45,7585 |
84,66 |
143,54 |
| 6 Monate |
7,1159 |
75,21 |
143,54 |
| Laufendes Jahr |
9,2237 |
75,21 |
147,46 |
| 1 Jahr |
20,8333 |
75,21 |
147,46 |
| 3 Jahre |
838,5733 |
11,306 |
147,46 |
| 5 Jahre |
1.419,7861 |
8,3462 |
147,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
142,16 |
EUR | 11.07.2025 | 17:32 |
2,88 |
2,0678% |
143,38 |
139,30 |
1.410 |
| XETRA |
142,42 |
EUR | 11.07.2025 | 17:42 |
3,02 |
2,1664% |
143,62 |
139,04 |
200.998 |
| Berlin |
142,10 |
EUR | 11.07.2025 | 19:54 |
2,10 |
1,50% |
142,62 |
139,20 |
626 |
| Düsseldorf |
142,10 |
EUR | 11.07.2025 | 19:40 |
1,58 |
1,1244% |
143,48 |
139,12 |
245 |
| Frankfurt Parkett |
141,26 |
EUR | 11.07.2025 | 21:40 |
1,00 |
0,713% |
143,54 |
139,10 |
24.571 |
| Hamburg |
141,48 |
EUR | 11.07.2025 | 21:16 |
0,98 |
0,6975% |
143,46 |
139,24 |
1.186 |
| Hannover |
142,40 |
EUR | 11.07.2025 | 17:25 |
2,26 |
1,6127% |
143,52 |
139,34 |
138 |
| München |
142,10 |
EUR | 11.07.2025 | 18:03 |
1,96 |
1,3986% |
143,54 |
139,22 |
528 |
| Stuttgart |
141,26 |
EUR | 11.07.2025 | 21:50 |
0,90 |
0,6412% |
143,58 |
139,12 |
8.062 |
| Nasdaq |
164,92 |
USD | 11.07.2025 | 22:00 |
0,82 |
0,4997% |
167,89 |
163,47 |
193.294.361 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
143,18 |
EUR | 11.07.2025 | 17:44 |
3,96 |
2,8444% |
143,50 |
138,26 |
1.625 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
