ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
59,01 USD var -0,8569% 11.07.2025 15:48 200,00 58,98 59,01 200,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 15:48
Market phase -
Open 58,80 USD
Close 59,52 USD
Daily Low 58,36 USD
Daily High 59,055 USD
Total volume 326.933
Total Money 19.227.557,4981 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,09
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol ON
ISIN US6821891057
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
10,2902
50,935
58,38
3 Months
47,3724
32,105
58,38
6 Months
-0,9261
31,04
58,38
Current Year
-8,3743
31,04
67,00
1 Year
-21,38
31,04
80,08
3 Years
8,0419
31,04
111,35
5 Years
178,2755
19,75
111,35
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
49,89
 EUR 11.07.2025 15:30
-1,50
-2,9189%
50,83
49,89
 69
XETRA
50,69
 EUR 11.07.2025 14:03
1,875
3,841%
50,70
50,38
 397
Berlin
50,63
 EUR 11.07.2025 08:08
1,79
3,665%
50,63
50,63
 0
Düsseldorf
50,20
 EUR 11.07.2025 12:30
-0,64
-1,2589%
50,60
50,20
 0
Frankfurt Parkett
50,42
 EUR 11.07.2025 08:19
-0,34
-0,6698%
50,42
50,42
 0
Hannover
50,57
 EUR 11.07.2025 08:01
-0,61
-1,1919%
50,57
50,57
 0
Munich
50,56
 EUR 11.07.2025 08:11
1,60
3,268%
50,56
50,56
 0
Stuttgart
50,61
 EUR 11.07.2025 07:42
-0,50
-0,9783%
50,61
50,61
 0
Nasdaq
59,01
 USD 11.07.2025 15:48
-0,51
-0,8569%
59,055
58,36
 326.933
London
51,46
 USD 13.06.2025 15:31
6,54
14,5592%
51,46
51,46
 164
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54