BIOGEN IDEC INC. - US09062X1037 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
133,48 USD
![]() |
-1,367% | 11.07.2025 19:47 | 100,00 | 133,31 | 133,51 | 100,00 |
Detail | |
---|---|
Date & time | 11.07.2025 19:47 |
Market phase | - |
Open | 133,49 USD |
Close | 135,33 USD |
Daily Low | 132,37 USD |
Daily High | 133,97 USD |
Total volume | 418.627 |
Total Money | 55.785.008,6156 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,60 |
Identifier | |
---|---|
Name | BIOGEN IDEC INC. |
Symbol | BIIB |
ISIN | US09062X1037 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,1181 |
123,21 |
137,84 |
3 Months |
19,3597 |
112,1801 |
137,84 |
6 Months |
-9,0646 |
110,035 |
157,09 |
Current Year |
-11,5027 |
110,035 |
157,09 |
1 Year |
-41,8561 |
110,035 |
238,00 |
3 Years |
-38,149 |
110,035 |
319,76 |
5 Years |
-51,4738 |
110,035 |
468,55 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
113,85 |
EUR | 11.07.2025 | 17:32 |
-2,50 |
-2,1487% |
115,70 |
113,85 |
0 |
XETRA |
114,05 |
EUR | 11.07.2025 | 17:35 |
-2,05 |
-1,7657% |
114,05 |
113,45 |
8 |
Berlin |
114,20 |
EUR | 11.07.2025 | 19:35 |
-1,65 |
-1,4243% |
115,75 |
113,65 |
0 |
Düsseldorf |
113,80 |
EUR | 11.07.2025 | 19:30 |
-1,40 |
-1,2153% |
114,90 |
113,45 |
0 |
Frankfurt Parkett |
113,20 |
EUR | 11.07.2025 | 15:52 |
-1,75 |
-1,5224% |
114,95 |
113,20 |
0 |
Hamburg |
113,70 |
EUR | 11.07.2025 | 17:25 |
-2,45 |
-2,1093% |
114,95 |
113,70 |
0 |
Hannover |
113,70 |
EUR | 11.07.2025 | 17:25 |
-2,50 |
-2,1515% |
114,95 |
113,70 |
0 |
Munich |
113,65 |
EUR | 11.07.2025 | 17:27 |
-2,45 |
-2,1102% |
114,95 |
113,65 |
0 |
Stuttgart |
115,10 |
EUR | 11.07.2025 | 07:31 |
1,05 |
0,9206% |
115,10 |
115,10 |
0 |
Nasdaq |
133,48 |
USD | 11.07.2025 | 19:47 |
-1,85 |
-1,367% |
133,97 |
132,37 |
418.627 |
London |
131,87 |
USD | 05.06.2025 | 15:30 |
2,97 |
2,3041% |
131,87 |
131,87 |
2 |
SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
TLX |
113,95 |
EUR | 11.07.2025 | 17:44 |
-2,45 |
-2,1048% |
113,95 |
113,95 |
- |