VONOVIA SE - DE000A1ML7J1 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,33 EUR
|
-1,1169% | 11.07.2025 16:23 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 16:23 |
| Market phase | - |
| Open | 28,67 EUR |
| Close | 28,65 EUR |
| Daily Low | 28,24 EUR |
| Daily High | 28,67 EUR |
| Total volume | 9.830 |
| Total Money | 278.649,83 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,14 % |
| Beta 1 year | 0,06 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1516 |
28,27 |
30,60 |
| 3 Months |
13,0178 |
25,34 |
30,60 |
| 6 Months |
3,5417 |
24,10 |
30,60 |
| Current Year |
-2,7495 |
24,10 |
30,60 |
| 1 Year |
1,4159 |
24,10 |
33,90 |
| 3 Years |
0,9158 |
15,30 |
33,90 |
| 5 Years |
-44,3891 |
15,30 |
58,7125 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,36 |
EUR | 11.07.2025 | 15:30 |
-0,25 |
-0,8738% |
28,45 |
28,32 |
253 |
| XETRA |
28,51 |
EUR | 11.07.2025 | 17:36 |
-0,10 |
-0,3495% |
28,62 |
28,23 |
1.746.319 |
| Berlin |
28,45 |
EUR | 11.07.2025 | 21:52 |
-0,19 |
-0,6634% |
28,69 |
28,23 |
46 |
| Düsseldorf |
28,36 |
EUR | 11.07.2025 | 19:32 |
-0,23 |
-0,8045% |
28,49 |
28,34 |
0 |
| Frankfurt Parkett |
28,33 |
EUR | 11.07.2025 | 16:23 |
-0,32 |
-1,1169% |
28,67 |
28,24 |
9.830 |
| Hamburg |
28,46 |
EUR | 11.07.2025 | 19:53 |
-0,19 |
-0,6632% |
28,56 |
28,26 |
412 |
| Hannover |
28,60 |
EUR | 11.07.2025 | 08:16 |
-0,06 |
-0,2094% |
28,60 |
28,60 |
0 |
| Munich |
28,39 |
EUR | 11.07.2025 | 16:54 |
-0,20 |
-0,6995% |
28,59 |
28,39 |
100 |
| Stuttgart |
28,41 |
EUR | 11.07.2025 | 21:59 |
-0,20 |
-0,6991% |
28,59 |
28,23 |
21.477 |
| Nasdaq OTC |
32,68 |
USD | 11.07.2025 | 20:00 |
-3,42 |
-9,4737% |
32,68 |
32,68 |
349 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,48 |
EUR | 11.07.2025 | 17:44 |
-0,12 |
-0,4196% |
28,48 |
28,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
