OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,94 EUR
|
-0,4243% | 11.07.2025 15:49 | 30,00 | 46,94 | 46,96 | 318,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 15:49 |
| Market phase | - |
| Open | 46,58 EUR |
| Close | 47,14 EUR |
| Daily Low | 46,58 EUR |
| Daily High | 47,30 EUR |
| Total volume | 77.597 |
| Total Money | 3.648.505,50 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2215 |
42,94 |
47,18 |
| 3 Months |
12,506 |
41,16 |
48,44 |
| 6 Months |
21,2449 |
37,64 |
48,44 |
| Current Year |
26,2453 |
37,64 |
48,44 |
| 1 Year |
18,4422 |
36,06 |
48,44 |
| 3 Years |
14,2234 |
35,49 |
52,00 |
| 5 Years |
59,905 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,94 |
EUR | 11.07.2025 | 15:49 |
-0,20 |
-0,4243% |
47,30 |
46,58 |
77.597 |
| XETRA |
46,92 |
EUR | 11.07.2025 | 15:48 |
-0,02 |
-0,0426% |
47,30 |
46,80 |
11.033 |
| Berlin |
46,80 |
EUR | 11.07.2025 | 15:36 |
0,14 |
0,30% |
47,30 |
46,80 |
500 |
| Düsseldorf |
46,72 |
EUR | 11.07.2025 | 12:30 |
0,26 |
0,5596% |
47,00 |
46,70 |
0 |
| Frankfurt Parkett |
46,92 |
EUR | 11.07.2025 | 14:03 |
0,22 |
0,4711% |
46,92 |
46,68 |
62 |
| Hamburg |
46,68 |
EUR | 11.07.2025 | 08:00 |
-0,28 |
-0,5963% |
46,68 |
46,68 |
0 |
| Hannover |
46,68 |
EUR | 11.07.2025 | 08:00 |
-0,28 |
-0,5963% |
46,68 |
46,68 |
0 |
| Munich |
46,68 |
EUR | 11.07.2025 | 08:01 |
0,00 |
0,00% |
46,68 |
46,68 |
0 |
| Stuttgart |
46,76 |
EUR | 11.07.2025 | 14:40 |
-0,32 |
-0,6797% |
47,26 |
46,66 |
72 |
| Nasdaq OTC |
54,506 |
USD | 09.07.2025 | 16:54 |
1,636 |
3,0944% |
54,506 |
54,506 |
506 |
| TLX |
46,96 |
EUR | 10.07.2025 | 17:44 |
0,06 |
0,1279% |
46,96 |
46,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
