ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,31 USD
|
1,4605% | 11.07.2025 22:00 | 1.000,00 | 181,18 | 181,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 177,91 USD |
| Close | 178,70 USD |
| Daily Low | 177,5405 USD |
| Daily High | 182,61 USD |
| Total volume | 23.872.405 |
| Total Money | 4.309.836.917,8233 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7277 |
163,33 |
181,75 |
| 3 Months |
15,0158 |
148,40 |
182,445 |
| 6 Months |
-7,4908 |
142,66 |
208,70 |
| Current Year |
-6,1647 |
142,66 |
208,70 |
| 1 Year |
-7,2459 |
142,66 |
208,70 |
| 3 Years |
48,7079 |
83,45 |
208,70 |
| 5 Years |
131,816 |
70,3275 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
154,12 |
EUR | 11.07.2025 | 17:32 |
2,26 |
1,4882% |
154,12 |
151,86 |
20 |
| XETRA |
154,08 |
EUR | 11.07.2025 | 17:36 |
2,34 |
1,5421% |
154,08 |
151,72 |
6.963 |
| Berlin |
151,98 |
EUR | 11.07.2025 | 10:27 |
0,66 |
0,4362% |
152,34 |
151,70 |
60 |
| Düsseldorf |
155,32 |
EUR | 11.07.2025 | 19:31 |
1,82 |
1,1857% |
155,32 |
151,70 |
0 |
| Frankfurt Parkett |
155,40 |
EUR | 11.07.2025 | 19:28 |
2,42 |
1,5819% |
155,50 |
151,84 |
740 |
| Hamburg |
153,50 |
EUR | 11.07.2025 | 17:25 |
1,76 |
1,1599% |
153,50 |
152,42 |
0 |
| Hannover |
153,56 |
EUR | 11.07.2025 | 17:25 |
1,78 |
1,1728% |
153,56 |
152,42 |
0 |
| Munich |
152,56 |
EUR | 11.07.2025 | 08:04 |
1,80 |
1,194% |
152,56 |
152,56 |
0 |
| Stuttgart |
155,28 |
EUR | 11.07.2025 | 21:39 |
4,92 |
3,2721% |
155,28 |
152,12 |
138 |
| Nasdaq |
181,31 |
USD | 11.07.2025 | 22:00 |
2,61 |
1,4605% |
182,61 |
177,5405 |
23.872.405 |
| London |
179,49 |
USD | 11.07.2025 | 17:13 |
3,20 |
1,8152% |
179,49 |
177,75 |
2.598 |
| TLX |
153,90 |
EUR | 11.07.2025 | 17:44 |
1,96 |
1,29% |
153,90 |
153,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
