MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,66 EUR
|
1,3277% | 15.07.2025 17:44 | 1.000,00 | 52,03 | 53,51 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:44 |
| Market phase | NEG |
| Open | 52,66 EUR |
| Close | 51,97 EUR |
| Daily Low | 52,66 EUR |
| Daily High | 52,66 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,98 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | DAI |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8454 |
48,225 |
53,05 |
| 3 Months |
5,0469 |
48,225 |
55,63 |
| 6 Months |
-6,6478 |
46,705 |
62,39 |
| Current Year |
-2,3006 |
46,705 |
62,39 |
| 1 Year |
-18,4198 |
46,705 |
64,56 |
| 3 Years |
-0,6228 |
46,705 |
76,75 |
| 5 Years |
68,339 |
31,1659 |
77,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
52,67 |
EUR | 15.07.2025 | 17:32 |
0,61 |
1,1717% |
52,78 |
52,49 |
48 |
| XETRA |
52,59 |
EUR | 15.07.2025 | 17:35 |
0,77 |
1,4859% |
52,82 |
52,00 |
1.199.900 |
| Berlin |
52,60 |
EUR | 15.07.2025 | 17:55 |
0,65 |
1,2512% |
52,77 |
52,00 |
30 |
| Düsseldorf |
52,57 |
EUR | 15.07.2025 | 16:31 |
0,74 |
1,4277% |
52,71 |
51,91 |
0 |
| Frankfurt Parkett |
52,46 |
EUR | 15.07.2025 | 18:19 |
0,47 |
0,904% |
52,78 |
52,00 |
2.909 |
| Hamburg |
52,44 |
EUR | 15.07.2025 | 17:41 |
0,57 |
1,0989% |
52,75 |
51,77 |
1.730 |
| Hannover |
51,77 |
EUR | 15.07.2025 | 08:16 |
-0,33 |
-0,6334% |
51,77 |
51,77 |
0 |
| Munich |
52,62 |
EUR | 15.07.2025 | 17:26 |
0,72 |
1,3873% |
52,65 |
51,87 |
334 |
| Stuttgart |
52,38 |
EUR | 15.07.2025 | 18:35 |
0,60 |
1,1587% |
52,79 |
51,77 |
22.245 |
| Nasdaq OTC |
60,95 |
USD | 15.07.2025 | 18:31 |
0,365 |
0,6025% |
61,5365 |
60,95 |
11.255 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
52,66 |
EUR | 15.07.2025 | 17:44 |
0,69 |
1,3277% |
52,66 |
52,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
