PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
64,21 EUR
|
1,15% | 21.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:32 |
| Market phase | - |
| Open | 63,73 EUR |
| Close | 63,48 EUR |
| Daily Low | 63,67 EUR |
| Daily High | 64,23 EUR |
| Total volume | 346 |
| Total Money | 22.129,08 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | PYPL |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2106 |
60,46 |
65,31 |
| 3 Months |
19,3938 |
52,48 |
66,20 |
| 6 Months |
-25,8288 |
49,85 |
90,42 |
| Current Year |
-22,0942 |
49,85 |
90,42 |
| 1 Year |
18,4905 |
49,85 |
90,42 |
| 3 Years |
-20,2657 |
47,925 |
101,08 |
| 5 Years |
-58,2401 |
47,925 |
264,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
64,21 |
EUR | 21.07.2025 | 17:32 |
0,73 |
1,15% |
64,23 |
63,67 |
346 |
| XETRA |
64,20 |
EUR | 21.07.2025 | 17:35 |
0,86 |
1,3578% |
65,34 |
63,69 |
10.188 |
| Berlin |
63,90 |
EUR | 21.07.2025 | 08:12 |
0,42 |
0,6616% |
63,90 |
63,90 |
0 |
| Düsseldorf |
64,50 |
EUR | 21.07.2025 | 19:30 |
0,89 |
1,3992% |
64,50 |
63,77 |
0 |
| Frankfurt Parkett |
64,36 |
EUR | 21.07.2025 | 17:39 |
1,07 |
1,6906% |
65,00 |
63,50 |
1.268 |
| Hamburg |
64,10 |
EUR | 21.07.2025 | 17:25 |
0,79 |
1,2478% |
64,10 |
63,85 |
10 |
| Hannover |
64,10 |
EUR | 21.07.2025 | 17:25 |
0,78 |
1,2318% |
64,10 |
63,85 |
0 |
| Munich |
64,05 |
EUR | 21.07.2025 | 21:55 |
0,53 |
0,8344% |
64,05 |
63,74 |
690 |
| Stuttgart |
64,11 |
EUR | 21.07.2025 | 21:46 |
0,36 |
0,5647% |
65,00 |
63,71 |
706 |
| Nasdaq |
74,82 |
USD | 21.07.2025 | 22:00 |
0,65 |
0,8764% |
76,23 |
74,24 |
8.200.357 |
| London |
76,02 |
USD | 21.07.2025 | 15:46 |
2,3737 |
3,2231% |
76,02 |
76,02 |
5.405 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
64,18 |
EUR | 21.07.2025 | 17:45 |
0,75 |
1,1824% |
64,50 |
64,49 |
1.500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
