MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
562,80 EUR
|
-0,9852% | 14.07.2025 08:36 | 18,00 | 565,80 | 567,40 | 18,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:36 |
| Market phase | - |
| Open | 562,80 EUR |
| Close | 568,40 EUR |
| Daily Low | 562,80 EUR |
| Daily High | 562,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,05 % |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9591 |
549,20 |
577,40 |
| 3 Months |
0,9233 |
549,20 |
615,20 |
| 6 Months |
17,3653 |
477,50 |
615,20 |
| Current Year |
15,224 |
477,50 |
615,20 |
| 1 Year |
21,8958 |
421,00 |
615,20 |
| 3 Years |
153,75 |
215,60 |
615,20 |
| 5 Years |
147,023 |
197,15 |
615,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
567,00 |
EUR | 14.07.2025 | 17:32 |
-1,00 |
-0,1761% |
567,00 |
563,40 |
16 |
| XETRA |
567,20 |
EUR | 14.07.2025 | 17:35 |
-1,00 |
-0,176% |
567,20 |
561,60 |
125.140 |
| Berlin |
568,20 |
EUR | 14.07.2025 | 20:34 |
1,00 |
0,1763% |
568,20 |
562,40 |
0 |
| Düsseldorf |
566,60 |
EUR | 14.07.2025 | 19:32 |
0,20 |
0,0353% |
566,80 |
563,00 |
10 |
| Frankfurt Parkett |
568,80 |
EUR | 14.07.2025 | 20:20 |
0,60 |
0,1056% |
568,80 |
562,40 |
369 |
| Hamburg |
568,60 |
EUR | 14.07.2025 | 19:25 |
1,20 |
0,2115% |
568,60 |
562,80 |
371 |
| Hannover |
562,80 |
EUR | 14.07.2025 | 08:36 |
-5,60 |
-0,9852% |
562,80 |
562,80 |
0 |
| Munich |
566,80 |
EUR | 14.07.2025 | 17:25 |
-0,20 |
-0,0353% |
566,80 |
562,40 |
31 |
| Stuttgart |
566,20 |
EUR | 14.07.2025 | 21:30 |
-1,00 |
-0,1763% |
568,20 |
561,80 |
725 |
| Nasdaq OTC |
675,424 |
USD | 14.07.2025 | 19:45 |
14,174 |
2,1435% |
678,00 |
654,708 |
144 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
566,80 |
EUR | 14.07.2025 | 17:44 |
-0,40 |
-0,0705% |
566,80 |
566,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
