CSX CORP COM USD1 - US1264081035 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
30,895 EUR
![]() |
1,2453% | 30.07.2025 17:25 | - | - | - | - |
Detail | |
---|---|
Date & time | 30.07.2025 17:25 |
Market phase | - |
Open | 30,57 EUR |
Close | 30,515 EUR |
Daily Low | 30,57 EUR |
Daily High | 30,895 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,13 USD |
Dividend Yield(2025) | 1,35 % |
Beta 1 year | 0,76 |
Identifier | |
---|---|
Name | CSX CORP COM USD1 |
Symbol | CXR |
ISIN | US1264081035 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,9734 |
27,525 |
30,895 |
3 Months |
26,4116 |
24,60 |
30,895 |
6 Months |
-2,3083 |
23,40 |
32,04 |
Current Year |
0,0648 |
23,40 |
32,17 |
1 Year |
-2,5702 |
23,40 |
34,88 |
3 Years |
-0,3387 |
23,40 |
35,29 |
5 Years |
52,2421 |
19,6967 |
35,29 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,94 |
EUR | 30.07.2025 | 17:32 |
0,465 |
1,5258% |
31,015 |
30,665 |
0 |
Berlin |
30,59 |
EUR | 30.07.2025 | 08:08 |
-0,255 |
-0,8267% |
30,59 |
30,59 |
0 |
Düsseldorf |
30,905 |
EUR | 30.07.2025 | 19:32 |
0,41 |
1,3445% |
30,985 |
30,525 |
0 |
Frankfurt Parkett |
30,615 |
EUR | 30.07.2025 | 08:02 |
-0,485 |
-1,5595% |
30,615 |
30,615 |
0 |
Hamburg |
30,89 |
EUR | 30.07.2025 | 17:25 |
0,38 |
1,2455% |
30,89 |
30,57 |
0 |
Hannover |
30,895 |
EUR | 30.07.2025 | 17:25 |
0,38 |
1,2453% |
30,895 |
30,57 |
0 |
Munich |
30,78 |
EUR | 30.07.2025 | 08:00 |
0,00 |
0,00% |
30,78 |
30,78 |
0 |
Stuttgart |
30,60 |
EUR | 30.07.2025 | 07:32 |
0,265 |
0,8736% |
30,60 |
30,60 |
0 |
Nasdaq |
35,29 |
USD | 30.07.2025 | 22:00 |
-0,13 |
-0,367% |
35,6498 |
35,125 |
12.818.274 |
London |
35,99 |
USD | 29.07.2025 | 16:40 |
5,69 |
18,7789% |
35,99 |
35,99 |
695.003 |