ELECTRONIC ARTS INC. - US2855121099 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
126,06 EUR
|
-1,1604% | 14.07.2025 08:01 | 119,00 | 126,04 | 127,28 | 118,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:01 |
| Market phase | - |
| Open | 126,06 EUR |
| Close | 127,54 EUR |
| Daily Low | 126,06 EUR |
| Daily High | 126,06 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,51 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1722 |
127,08 |
135,98 |
| 3 Months |
3,3215 |
122,62 |
143,20 |
| 6 Months |
-7,338 |
110,04 |
143,20 |
| Current Year |
-9,9548 |
110,04 |
143,20 |
| 1 Year |
-3,7434 |
110,04 |
160,06 |
| 3 Years |
3,6742 |
102,70 |
160,06 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
127,56 |
EUR | 11.07.2025 | 17:32 |
-2,20 |
-1,6954% |
129,38 |
127,56 |
0 |
| XETRA |
127,42 |
EUR | 11.07.2025 | 17:35 |
-2,54 |
-1,9544% |
127,42 |
127,42 |
0 |
| Berlin |
128,60 |
EUR | 11.07.2025 | 08:08 |
-0,52 |
-0,4027% |
128,60 |
128,60 |
0 |
| Düsseldorf |
127,68 |
EUR | 11.07.2025 | 19:32 |
-2,78 |
-2,1309% |
128,44 |
127,68 |
0 |
| Frankfurt Parkett |
127,66 |
EUR | 14.07.2025 | 08:01 |
-1,18 |
-0,9159% |
127,66 |
127,66 |
10 |
| Hamburg |
126,06 |
EUR | 14.07.2025 | 08:01 |
-1,48 |
-1,1604% |
126,06 |
126,06 |
0 |
| Hannover |
126,06 |
EUR | 14.07.2025 | 08:01 |
-1,48 |
-1,1604% |
126,06 |
126,06 |
0 |
| Munich |
127,66 |
EUR | 14.07.2025 | 08:00 |
-2,38 |
-1,8302% |
127,66 |
127,66 |
0 |
| Stuttgart |
126,24 |
EUR | 14.07.2025 | 07:33 |
-2,42 |
-1,8809% |
126,24 |
126,24 |
0 |
| Nasdaq |
148,69 |
USD | 11.07.2025 | 22:00 |
-2,61 |
-1,725% |
151,335 |
148,37 |
1.840.444 |
| London |
156,63 |
USD | 24.06.2025 | 15:30 |
4,67 |
3,0732% |
156,63 |
156,63 |
180 |
| TLX |
127,66 |
EUR | 11.07.2025 | 17:44 |
-2,04 |
-1,5729% |
127,66 |
127,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
