BAYER AG - DE000BAY0017 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,41 EUR
|
-1,1718% | 16.07.2025 11:19 | 362,00 | 27,635 | 27,705 | 361,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 11:19 |
| Market phase | - |
| Open | 27,155 EUR |
| Close | 27,735 EUR |
| Daily Low | 27,155 EUR |
| Daily High | 27,485 EUR |
| Total volume | 511 |
| Total Money | 14.026,325 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0383 |
25,40 |
27,735 |
| 3 Months |
33,0216 |
20,63 |
27,895 |
| 6 Months |
33,7916 |
18,696 |
27,895 |
| Current Year |
44,048 |
18,696 |
27,895 |
| 1 Year |
5,0568 |
18,694 |
30,83 |
| 3 Years |
-49,5727 |
18,694 |
65,10 |
| 5 Years |
-56,6641 |
18,694 |
67,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,59 |
EUR | 16.07.2025 | 17:32 |
0,145 |
0,5283% |
27,63 |
27,49 |
258 |
| XETRA |
27,565 |
EUR | 16.07.2025 | 17:35 |
0,25 |
0,9152% |
27,74 |
27,25 |
2.062.674 |
| Berlin |
27,62 |
EUR | 16.07.2025 | 19:10 |
0,35 |
1,2835% |
27,685 |
27,21 |
0 |
| Düsseldorf |
27,65 |
EUR | 16.07.2025 | 16:30 |
0,37 |
1,3563% |
27,65 |
27,175 |
0 |
| Frankfurt Parkett |
27,59 |
EUR | 16.07.2025 | 19:11 |
0,20 |
0,7302% |
27,705 |
27,155 |
3.961 |
| Hamburg |
27,41 |
EUR | 16.07.2025 | 11:19 |
-0,325 |
-1,1718% |
27,485 |
27,155 |
511 |
| Hannover |
27,155 |
EUR | 16.07.2025 | 08:16 |
-0,11 |
-0,4034% |
27,155 |
27,155 |
0 |
| Munich |
27,585 |
EUR | 16.07.2025 | 19:07 |
0,23 |
0,8408% |
27,585 |
27,225 |
73 |
| Stuttgart |
27,645 |
EUR | 16.07.2025 | 19:20 |
0,37 |
1,3566% |
27,725 |
27,18 |
21.696 |
| Nasdaq OTC |
31,7084 |
USD | 15.07.2025 | 21:38 |
-0,4196 |
-1,306% |
32,12 |
31,55 |
3.460 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,59 |
EUR | 16.07.2025 | 17:44 |
0,16 |
0,5833% |
27,665 |
27,665 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
