FORTINET INC. - US34959E1091 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,34 EUR
|
-2,5084% | 14.07.2025 08:08 | 180,00 | 84,59 | 85,04 | 180,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:08 |
| Market phase | - |
| Open | 84,34 EUR |
| Close | 86,51 EUR |
| Daily Low | 84,34 EUR |
| Daily High | 84,34 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0383 |
85,93 |
91,41 |
| 3 Months |
-0,1155 |
80,01 |
95,29 |
| 6 Months |
-6,6472 |
70,67 |
108,90 |
| Current Year |
-5,6598 |
70,67 |
108,90 |
| 1 Year |
58,1247 |
48,61 |
108,90 |
| 3 Years |
42,2862 |
41,06 |
108,90 |
| 5 Years |
235,0503 |
18,616 |
108,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
84,34 |
EUR | 14.07.2025 | 08:08 |
-2,17 |
-2,5084% |
84,34 |
84,34 |
0 |
| Düsseldorf |
84,30 |
EUR | 14.07.2025 | 09:31 |
-1,54 |
-1,794% |
84,37 |
84,30 |
0 |
| Frankfurt Parkett |
84,32 |
EUR | 14.07.2025 | 10:38 |
-0,68 |
-0,80% |
84,32 |
84,18 |
190 |
| Hannover |
84,38 |
EUR | 14.07.2025 | 08:01 |
-0,63 |
-0,7411% |
84,38 |
84,38 |
0 |
| Munich |
84,70 |
EUR | 14.07.2025 | 08:00 |
-1,58 |
-1,8312% |
84,70 |
84,70 |
0 |
| Stuttgart |
84,47 |
EUR | 14.07.2025 | 07:43 |
-1,04 |
-1,2162% |
84,47 |
84,47 |
0 |
| Nasdaq |
99,06 |
USD | 11.07.2025 | 22:00 |
-1,14 |
-1,1377% |
100,6181 |
98,70 |
4.131.965 |
| London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
