CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
317,05 EUR
|
0,891% | 30.07.2025 08:01 | 17,00 | 316,05 | 318,00 | 50,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:01 |
| Market phase | - |
| Open | 317,05 EUR |
| Close | 314,25 EUR |
| Daily Low | 317,05 EUR |
| Daily High | 317,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDS |
| ISIN | US1273871087 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,899 |
259,90 |
314,25 |
| 3 Months |
20,2641 |
249,50 |
314,25 |
| 6 Months |
12,092 |
192,00 |
314,25 |
| Current Year |
7,3442 |
192,00 |
314,25 |
| 1 Year |
32,2879 |
192,00 |
314,25 |
| 3 Years |
75,1672 |
142,80 |
314,25 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
316,90 |
EUR | 30.07.2025 | 11:00 |
2,30 |
0,7311% |
317,80 |
316,90 |
0 |
| Berlin |
316,85 |
EUR | 30.07.2025 | 08:08 |
10,85 |
3,5458% |
316,85 |
316,85 |
0 |
| Düsseldorf |
315,90 |
EUR | 30.07.2025 | 09:32 |
0,85 |
0,2698% |
316,70 |
315,90 |
0 |
| Frankfurt Parkett |
317,35 |
EUR | 30.07.2025 | 10:39 |
4,40 |
1,406% |
319,20 |
316,40 |
151 |
| Hannover |
317,05 |
EUR | 30.07.2025 | 08:01 |
2,80 |
0,891% |
317,05 |
317,05 |
0 |
| Munich |
318,55 |
EUR | 30.07.2025 | 08:22 |
4,25 |
1,3522% |
318,55 |
317,15 |
6 |
| Stuttgart |
316,95 |
EUR | 30.07.2025 | 10:52 |
4,35 |
1,3916% |
317,10 |
316,95 |
10 |
| Nasdaq |
366,26 |
USD | 29.07.2025 | 22:00 |
32,50 |
9,7375% |
370,6065 |
353,00 |
4.666.680 |
| London |
330,44 |
USD | 28.07.2025 | 17:00 |
5,44 |
1,6738% |
334,00 |
330,44 |
384 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
