META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
654,40 EUR
|
-4,0328% | 01.08.2025 17:44 | 4,00 | 650,00 | 680,00 | 2,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:44 |
| Market phase | NEG |
| Open | 673,00 EUR |
| Close | 681,90 EUR |
| Daily Low | 658,90 EUR |
| Daily High | 673,00 EUR |
| Total volume | 7 |
| Total Money | 4.641,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB |
| ISIN | US30303M1027 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5451 |
580,00 |
682,00 |
| 3 Months |
37,1764 |
505,00 |
682,00 |
| 6 Months |
-2,8215 |
431,45 |
707,40 |
| Current Year |
15,1302 |
431,45 |
707,40 |
| 1 Year |
40,1735 |
412,35 |
707,40 |
| 3 Years |
310,591 |
89,52 |
707,40 |
| 5 Years |
205,9374 |
89,52 |
707,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
652,90 |
EUR | 01.08.2025 | 17:32 |
-31,10 |
-4,5468% |
671,30 |
651,80 |
303 |
| XETRA |
654,10 |
EUR | 01.08.2025 | 17:38 |
-29,30 |
-4,2874% |
673,10 |
648,60 |
51.274 |
| Berlin |
654,40 |
EUR | 01.08.2025 | 17:40 |
-22,40 |
-3,3097% |
672,70 |
650,10 |
6 |
| Düsseldorf |
653,40 |
EUR | 01.08.2025 | 16:52 |
-25,30 |
-3,7277% |
671,30 |
653,40 |
105 |
| Frankfurt Parkett |
654,50 |
EUR | 01.08.2025 | 17:52 |
-23,10 |
-3,4091% |
673,20 |
649,60 |
526 |
| Hamburg |
654,10 |
EUR | 01.08.2025 | 17:46 |
-26,40 |
-3,8795% |
672,40 |
649,70 |
270 |
| Hannover |
652,50 |
EUR | 01.08.2025 | 17:25 |
-28,80 |
-4,2272% |
671,30 |
652,50 |
20 |
| Munich |
653,20 |
EUR | 01.08.2025 | 17:26 |
-29,50 |
-4,3211% |
671,30 |
652,40 |
10 |
| Stuttgart |
652,80 |
EUR | 01.08.2025 | 17:21 |
-21,70 |
-3,2172% |
672,60 |
649,90 |
2.402 |
| Nasdaq |
753,88 |
USD | 01.08.2025 | 18:10 |
-19,56 |
-2,529% |
765,9999 |
749,12 |
10.157.889 |
| London |
755,76 |
USD | 01.08.2025 | 17:18 |
55,76 |
7,9657% |
760,80 |
753,37 |
3.944 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
654,40 |
EUR | 01.08.2025 | 17:44 |
-27,50 |
-4,0328% |
673,00 |
658,90 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
