COMCAST CORP. CLASS A - US20030N1019 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,255 EUR var 0,3017% 30.07.2025 08:01 300,00 28,255 28,815 300,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 08:01
Market phase -
Open 28,255 EUR
Close 28,17 EUR
Daily Low 28,255 EUR
Daily High 28,255 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,33 USD
Dividend Yield(2025) 2,98 %
Beta 1 year 0,68
 
 
Identifier
Name COMCAST CORP. CLASS A
Symbol CTP2
ISIN US20030N1019
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
-6,0687
28,17
31,115
3 Months
-5,2313
28,17
31,93
6 Months
-21,1807
28,17
36,14
Current Year
-21,8694
28,17
36,93
1 Year
-24,7998
28,17
42,13
3 Years
-25,9853
28,17
43,50
5 Years
-24,2335
28,17
52,27
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,85
 EUR 29.07.2025 17:32
-0,005
-0,0173%
29,10
28,85
 0
XETRA
28,83
 EUR 29.07.2025 17:35
-0,045
-0,1558%
29,145
28,83
 81
Berlin
28,395
 EUR 30.07.2025 08:08
-0,49
-1,6964%
28,395
28,395
 0
Düsseldorf
28,375
 EUR 30.07.2025 08:10
-0,265
-0,9253%
28,375
28,375
 0
Frankfurt Parkett
28,255
 EUR 30.07.2025 08:01
0,085
0,3017%
28,255
28,255
 0
Hamburg
28,405
 EUR 30.07.2025 08:01
-0,44
-1,5254%
28,405
28,405
 0
Hannover
28,405
 EUR 30.07.2025 08:01
-0,44
-1,5254%
28,405
28,405
 0
Munich
28,57
 EUR 30.07.2025 08:00
-0,39
-1,3467%
28,57
28,57
 0
Stuttgart
28,425
 EUR 30.07.2025 07:32
0,09
0,3176%
28,425
28,425
 0
Nasdaq
32,83
 USD 29.07.2025 22:00
-0,70
-2,0877%
33,65
32,58
 32.911.469
London
35,37
 USD 23.07.2025 15:30
-0,4515
-1,2605%
35,37
35,37
 1.134
TLX
28,89
 EUR 29.07.2025 17:44
0,015
0,0519%
28,89
28,89
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54