HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
96,88 CHF
![]() |
-3,4098% | 13.06.2019 17:30 | 2,00 | 50,00 | 110,00 | 100,00 |
Detail | |
---|---|
Date & time | 13.06.2019 17:30 |
Market phase | - |
Open | 96,88 CHF |
Close | 100,30 CHF |
Daily Low | 96,88 CHF |
Daily High | 96,88 CHF |
Total volume | 45 |
Total Money | 4.359,60 CHF |
Reference | 100,30 CHF |
Dividend(annual)(EUR)(2025) | 2,04 EUR |
Dividend Yield(2025) | 1,85 % |
Beta 1 year | 0,38 |
Identifier | |
---|---|
Name | HENKEL AG & CO KGAA VZ |
Symbol | HEN3 |
ISIN | DE0006048432 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
96,88 |
127,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
67,92 |
EUR | 30.07.2025 | 17:32 |
-0,42 |
-0,6146% |
68,42 |
67,92 |
0 |
XETRA |
67,70 |
EUR | 30.07.2025 | 17:35 |
-0,70 |
-1,0234% |
68,68 |
67,70 |
253.327 |
Berlin |
68,18 |
EUR | 30.07.2025 | 14:58 |
-0,08 |
-0,1172% |
68,40 |
68,18 |
15 |
Düsseldorf |
67,54 |
EUR | 30.07.2025 | 19:32 |
-0,78 |
-1,1417% |
68,54 |
67,54 |
0 |
Frankfurt Parkett |
68,36 |
EUR | 30.07.2025 | 12:55 |
-0,28 |
-0,4079% |
68,42 |
68,36 |
161 |
Hamburg |
68,42 |
EUR | 30.07.2025 | 08:16 |
0,20 |
0,2932% |
68,42 |
68,42 |
0 |
Hannover |
68,42 |
EUR | 30.07.2025 | 08:16 |
0,24 |
0,352% |
68,42 |
68,42 |
0 |
Munich |
68,40 |
EUR | 30.07.2025 | 08:03 |
0,02 |
0,0292% |
68,40 |
68,40 |
0 |
Stuttgart |
67,70 |
EUR | 30.07.2025 | 21:59 |
-0,72 |
-1,0523% |
68,58 |
67,58 |
1.743 |
Nasdaq OTC |
79,00 |
USD | 22.07.2025 | 17:52 |
-0,2315 |
-0,2922% |
79,00 |
79,00 |
195 |
SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
TLX |
67,88 |
EUR | 30.07.2025 | 17:44 |
-0,46 |
-0,6731% |
67,88 |
67,88 |
- |