INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,70 EUR
|
25,7692% | 26.01.2023 17:35 | 310,00 | 32,70 | 36,60 | 1,00 |
| Detail | |
|---|---|
| Date & time | 26.01.2023 17:35 |
| Market phase | - |
| Open | 32,70 EUR |
| Close | 26,00 EUR |
| Daily Low | 32,70 EUR |
| Daily High | 32,70 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 32,70 EUR |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,23 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
26,00 |
32,70 |
| 3 Months |
26,0116 |
26,00 |
32,70 |
| 6 Months |
18,264 |
25,95 |
32,70 |
| Current Year |
- |
26,00 |
32,70 |
| 1 Year |
- |
25,95 |
32,70 |
| 3 Years |
94,6429 |
13,75 |
32,70 |
| 5 Years |
35,2357 |
13,646 |
32,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,62 |
EUR | 16.07.2025 | 13:00 |
-0,05 |
-0,1327% |
37,62 |
37,095 |
0 |
| XETRA |
37,76 |
EUR | 16.07.2025 | 14:20 |
0,10 |
0,2655% |
37,87 |
36,565 |
1.079.128 |
| Berlin |
37,775 |
EUR | 16.07.2025 | 14:13 |
0,23 |
0,6126% |
37,82 |
36,995 |
150 |
| Düsseldorf |
37,31 |
EUR | 16.07.2025 | 08:06 |
-0,525 |
-1,3876% |
37,31 |
37,31 |
2 |
| Frankfurt Parkett |
37,77 |
EUR | 16.07.2025 | 14:12 |
0,325 |
0,8679% |
37,80 |
36,74 |
4.418 |
| Hamburg |
37,25 |
EUR | 16.07.2025 | 08:18 |
-0,35 |
-0,9309% |
37,25 |
37,25 |
10 |
| Hannover |
37,25 |
EUR | 16.07.2025 | 08:16 |
-0,57 |
-1,5071% |
37,25 |
37,25 |
0 |
| Munich |
37,305 |
EUR | 16.07.2025 | 08:00 |
-0,34 |
-0,9032% |
37,305 |
37,305 |
0 |
| Stuttgart |
37,755 |
EUR | 16.07.2025 | 14:20 |
0,235 |
0,6263% |
37,845 |
36,69 |
24.825 |
| Nasdaq OTC |
43,59 |
USD | 15.07.2025 | 20:09 |
-0,91 |
-2,0449% |
44,50 |
43,59 |
1.376 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
37,665 |
EUR | 15.07.2025 | 17:44 |
0,28 |
0,749% |
37,665 |
37,665 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
