CISCO SYSTEMS INC - US17275R1023 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,21 EUR
|
0,9539% | 15.07.2025 17:44 | 400,00 | 57,01 | 58,45 | 400,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:44 |
| Market phase | NEG |
| Open | 58,21 EUR |
| Close | 57,66 EUR |
| Daily Low | 58,21 EUR |
| Daily High | 58,21 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,38 % |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | 1CSCO |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2069 |
56,53 |
58,92 |
| 3 Months |
14,6092 |
47,93 |
58,92 |
| 6 Months |
-0,4617 |
47,93 |
62,75 |
| Current Year |
2,4644 |
47,93 |
62,75 |
| 1 Year |
34,3101 |
41,115 |
62,75 |
| 3 Years |
36,9808 |
40,405 |
62,75 |
| 5 Years |
43,0397 |
30,215 |
62,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
57,71 |
EUR | 16.07.2025 | 11:00 |
-0,50 |
-0,859% |
57,71 |
57,52 |
75 |
| XETRA |
57,74 |
EUR | 16.07.2025 | 11:53 |
-0,46 |
-0,7904% |
57,74 |
57,47 |
599 |
| Berlin |
57,72 |
EUR | 16.07.2025 | 12:12 |
-0,21 |
-0,3625% |
57,77 |
57,47 |
0 |
| Düsseldorf |
57,57 |
EUR | 16.07.2025 | 12:30 |
-0,46 |
-0,7927% |
57,57 |
57,23 |
0 |
| Frankfurt Parkett |
57,50 |
EUR | 16.07.2025 | 10:30 |
-0,50 |
-0,8621% |
57,57 |
57,50 |
250 |
| Hamburg |
57,38 |
EUR | 16.07.2025 | 08:04 |
-0,84 |
-1,4428% |
57,38 |
57,38 |
29 |
| Hannover |
57,39 |
EUR | 16.07.2025 | 08:01 |
-0,83 |
-1,4256% |
57,39 |
57,39 |
0 |
| Munich |
57,37 |
EUR | 16.07.2025 | 08:00 |
-0,85 |
-1,46% |
57,37 |
57,37 |
0 |
| Stuttgart |
57,70 |
EUR | 16.07.2025 | 12:27 |
-0,26 |
-0,4486% |
57,70 |
57,44 |
532 |
| Nasdaq |
67,18 |
USD | 15.07.2025 | 22:00 |
-0,64 |
-0,9437% |
67,88 |
67,15 |
13.944.576 |
| London |
68,32 |
USD | 11.07.2025 | 15:30 |
-0,56 |
-0,813% |
68,32 |
68,32 |
70 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
58,21 |
EUR | 15.07.2025 | 17:44 |
0,55 |
0,9539% |
58,21 |
58,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
