TESLA INC. - US88160R1014 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
362,5567 USD
![]() |
2,5001% | 01.04.2022 17:35 | 20,00 | 138,00 | 353,49 | 3,00 |
Detail | |
---|---|
Date & time | 01.04.2022 17:35 |
Market phase | - |
Open | 362,5567 USD |
Close | 353,7133 USD |
Daily Low | 362,5567 USD |
Daily High | 362,5567 USD |
Total volume | - |
Total Money | - |
Reference | 362,5567 USD |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,39 |
Identifier | |
---|---|
Name | TESLA INC. |
Symbol | TSLA |
ISIN | US88160R1014 |
Currency | USD |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
345,0833 |
362,5567 |
3 Months |
- |
345,0833 |
362,5567 |
6 Months |
- |
345,0833 |
362,5567 |
Current Year |
- |
345,0833 |
362,5567 |
1 Year |
2.429,4651 |
345,0833 |
362,5567 |
3 Years |
1.885,8864 |
12,11 |
362,5567 |
5 Years |
1.854,8347 |
12,11 |
362,5567 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
273,45 |
EUR | 31.07.2025 | 17:32 |
-3,50 |
-1,2638% |
280,40 |
273,45 |
199 |
XETRA |
273,75 |
EUR | 31.07.2025 | 17:35 |
-3,35 |
-1,2089% |
281,40 |
272,50 |
46.335 |
Berlin |
278,35 |
EUR | 31.07.2025 | 11:04 |
-2,35 |
-0,8372% |
278,80 |
278,35 |
3 |
Düsseldorf |
276,15 |
EUR | 31.07.2025 | 16:31 |
-0,75 |
-0,2709% |
279,35 |
276,15 |
0 |
Frankfurt Parkett |
273,85 |
EUR | 31.07.2025 | 19:04 |
-4,00 |
-1,4396% |
280,55 |
272,70 |
2.411 |
Hamburg |
274,50 |
EUR | 31.07.2025 | 18:32 |
-2,15 |
-0,7772% |
279,35 |
272,45 |
9 |
Hannover |
272,65 |
EUR | 31.07.2025 | 17:25 |
-4,50 |
-1,6237% |
278,40 |
272,65 |
0 |
Munich |
272,65 |
EUR | 31.07.2025 | 17:26 |
-4,15 |
-1,4993% |
278,55 |
272,65 |
0 |
Stuttgart |
273,00 |
EUR | 31.07.2025 | 17:54 |
-3,80 |
-1,3728% |
280,95 |
273,00 |
218 |
Nasdaq |
309,765 |
USD | 31.07.2025 | 19:30 |
-9,275 |
-2,9072% |
321,37 |
309,59 |
48.923.586 |
London |
312,97 |
USD | 31.07.2025 | 17:34 |
-4,77 |
-1,5012% |
318,3065 |
312,54 |
63.844 |
SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
TLX |
273,05 |
EUR | 31.07.2025 | 17:45 |
-5,75 |
-2,0624% |
277,25 |
275,00 |
130 |