VOLKSWAGEN AG VZ - DE0007664039 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,02 EUR
|
5,6012% | 23.07.2025 15:10 | 680,00 | 95,02 | 95,04 | 192,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:10 |
| Market phase | NEG |
| Open | 92,88 EUR |
| Close | 89,98 EUR |
| Daily Low | 92,62 EUR |
| Daily High | 96,06 EUR |
| Total volume | 1.565.457 |
| Total Money | 148.522.987,67 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 6,36 EUR |
| Dividend Yield(2025) | 7,14 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | VOLKSWAGEN AG VZ |
| Symbol | VOW3 |
| ISIN | DE0007664039 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0699 |
86,24 |
94,42 |
| 3 Months |
-2,619 |
86,24 |
105,30 |
| 6 Months |
-4,1134 |
81,68 |
114,20 |
| Current Year |
1,0557 |
81,68 |
114,20 |
| 1 Year |
-15,6306 |
78,86 |
114,20 |
| 3 Years |
-33,0107 |
78,86 |
153,74 |
| 5 Years |
-37,6611 |
78,86 |
252,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
95,46 |
EUR | 23.07.2025 | 13:01 |
5,48 |
6,0902% |
95,64 |
93,60 |
99 |
| XETRA |
95,02 |
EUR | 23.07.2025 | 15:10 |
5,04 |
5,6012% |
96,06 |
92,62 |
1.565.457 |
| Berlin |
95,00 |
EUR | 23.07.2025 | 10:23 |
5,50 |
6,1453% |
95,00 |
92,22 |
620 |
| Düsseldorf |
95,60 |
EUR | 23.07.2025 | 12:32 |
5,82 |
6,4825% |
95,60 |
92,22 |
0 |
| Frankfurt Parkett |
95,30 |
EUR | 23.07.2025 | 14:48 |
5,24 |
5,8183% |
95,74 |
92,22 |
9.570 |
| Hamburg |
95,70 |
EUR | 23.07.2025 | 11:34 |
5,32 |
5,8863% |
95,94 |
91,48 |
420 |
| Hannover |
92,34 |
EUR | 23.07.2025 | 08:16 |
2,38 |
2,6456% |
92,34 |
92,34 |
0 |
| Munich |
95,90 |
EUR | 23.07.2025 | 11:53 |
6,04 |
6,7216% |
95,90 |
92,04 |
275 |
| Stuttgart |
95,10 |
EUR | 23.07.2025 | 15:09 |
5,06 |
5,6197% |
96,02 |
91,12 |
8.136 |
| Nasdaq OTC |
101,50 |
USD | 22.07.2025 | 15:51 |
-7,308 |
-6,7164% |
101,50 |
101,50 |
200 |
| TLX |
89,90 |
EUR | 22.07.2025 | 17:44 |
-1,02 |
-1,1219% |
89,90 |
89,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
