BAYER AG - DE000BAY0017 (Aktie)
Wien
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
27,28 EUR
![]() |
-1,6405% | 11.07.2025 17:32 | - | - | - | - |
Details | |
---|---|
Datum und Zeit | 11.07.2025 17:32 |
Marktphase | - |
Eröffnungskurs | 27,685 EUR |
Schlusskurs Vortag | 27,735 EUR |
Tagestief | 27,28 EUR |
Tageshoch | 27,685 EUR |
Gesamtvolumen | 551 |
Umsatzvolumen | 15.112,71 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 0,57 % |
Beta 1 Jahr | 1,05 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Wien |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-1,2489 |
25,44 |
27,875 |
3 Monate |
43,5789 |
20,44 |
27,875 |
6 Monate |
34,0541 |
18,658 |
27,875 |
Laufendes Jahr |
41,3032 |
18,658 |
27,875 |
1 Jahr |
2,364 |
18,222 |
30,91 |
3 Jahre |
-51,485 |
18,222 |
64,30 |
5 Jahre |
-57,0867 |
18,222 |
67,84 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
27,28 |
EUR | 11.07.2025 | 17:32 |
-0,455 |
-1,6405% |
27,685 |
27,28 |
551 |
XETRA |
27,34 |
EUR | 11.07.2025 | 17:44 |
-0,44 |
-1,5839% |
27,76 |
27,27 |
1.744.337 |
Berlin |
26,825 |
EUR | 14.07.2025 | 08:25 |
-0,635 |
-2,3125% |
26,825 |
26,825 |
0 |
Düsseldorf |
26,865 |
EUR | 14.07.2025 | 08:04 |
-0,57 |
-2,0776% |
26,885 |
26,865 |
101 |
Frankfurt Parkett |
26,955 |
EUR | 14.07.2025 | 08:36 |
-0,425 |
-1,5522% |
26,955 |
26,80 |
2.465 |
Hamburg |
26,885 |
EUR | 14.07.2025 | 08:25 |
-0,50 |
-1,8258% |
26,885 |
26,885 |
50 |
Hannover |
26,765 |
EUR | 14.07.2025 | 08:20 |
-0,97 |
-3,4974% |
26,765 |
26,765 |
169 |
München |
26,885 |
EUR | 14.07.2025 | 08:40 |
-0,39 |
-1,4299% |
27,06 |
26,885 |
221 |
Stuttgart |
26,89 |
EUR | 14.07.2025 | 08:40 |
-0,535 |
-1,9508% |
27,09 |
26,765 |
8.447 |
Nasdaq OTC |
31,98 |
USD | 11.07.2025 | 20:43 |
-0,39 |
-1,2048% |
31,98 |
31,98 |
1.991 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,29 |
EUR | 11.07.2025 | 17:44 |
-0,44 |
-1,5867% |
27,29 |
27,29 |
- |