AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
255,50 EUR
|
-1,5983% | 16.07.2025 08:08 | 120,00 | 257,70 | 258,35 | 120,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:08 |
| Market phase | - |
| Open | 255,50 EUR |
| Close | 259,65 EUR |
| Daily Low | 255,50 EUR |
| Daily High | 255,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,66 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6576 |
255,05 |
268,25 |
| 3 Months |
-0,8922 |
247,30 |
289,45 |
| 6 Months |
-10,6175 |
246,00 |
303,55 |
| Current Year |
-9,6055 |
246,00 |
303,55 |
| 1 Year |
14,8573 |
224,05 |
303,55 |
| 3 Years |
21,2625 |
190,22 |
303,55 |
| 5 Years |
98,1542 |
109,50 |
303,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
256,45 |
EUR | 16.07.2025 | 17:32 |
-2,55 |
-0,9846% |
258,35 |
256,15 |
0 |
| Berlin |
255,50 |
EUR | 16.07.2025 | 08:08 |
-4,15 |
-1,5983% |
255,50 |
255,50 |
0 |
| Düsseldorf |
256,05 |
EUR | 16.07.2025 | 19:32 |
-2,45 |
-0,9478% |
256,90 |
254,90 |
0 |
| Frankfurt Parkett |
257,00 |
EUR | 16.07.2025 | 17:14 |
-2,00 |
-0,7722% |
257,00 |
256,50 |
27 |
| Hannover |
253,45 |
EUR | 16.07.2025 | 17:25 |
-5,00 |
-1,9346% |
255,55 |
253,45 |
0 |
| Munich |
256,65 |
EUR | 16.07.2025 | 08:00 |
-3,70 |
-1,4212% |
256,65 |
256,65 |
0 |
| Stuttgart |
257,20 |
EUR | 16.07.2025 | 21:33 |
-0,95 |
-0,368% |
257,20 |
255,60 |
42 |
| Nasdaq |
300,27 |
USD | 16.07.2025 | 22:00 |
2,09 |
0,7009% |
300,70 |
296,46 |
1.525.544 |
| London |
305,43 |
USD | 11.07.2025 | 15:30 |
-0,8126 |
-0,2653% |
305,43 |
305,43 |
166 |
| TLX |
254,40 |
EUR | 16.07.2025 | 17:44 |
-4,50 |
-1,7381% |
254,40 |
254,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
