COSTCO WHOLESALE - US22160K1051 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
807,70 EUR
|
-0,6397% | 22.07.2025 17:44 | 40,00 | 794,40 | 817,00 | 40,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:44 |
| Market phase | NEG |
| Open | 807,70 EUR |
| Close | 812,90 EUR |
| Daily Low | 807,70 EUR |
| Daily High | 807,70 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,42 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | 1COST |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,1773 |
807,70 |
860,40 |
| 3 Months |
-5,6535 |
807,70 |
931,60 |
| 6 Months |
-10,702 |
807,70 |
1.040,60 |
| Current Year |
-9,471 |
807,70 |
1.040,60 |
| 1 Year |
4,5566 |
734,20 |
1.040,60 |
| 3 Years |
55,3568 |
425,55 |
1.040,60 |
| 5 Years |
187,1312 |
260,30 |
1.040,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
800,80 |
EUR | 23.07.2025 | 15:30 |
-6,50 |
-0,8052% |
804,40 |
800,80 |
0 |
| XETRA |
805,80 |
EUR | 23.07.2025 | 15:36 |
-1,70 |
-0,2105% |
805,80 |
804,60 |
38 |
| Berlin |
801,70 |
EUR | 23.07.2025 | 08:02 |
-8,70 |
-1,0735% |
801,70 |
801,70 |
0 |
| Düsseldorf |
805,30 |
EUR | 23.07.2025 | 16:31 |
0,40 |
0,0497% |
805,30 |
801,00 |
50 |
| Frankfurt Parkett |
800,20 |
EUR | 23.07.2025 | 15:33 |
-18,40 |
-2,2477% |
802,10 |
800,20 |
21 |
| Hamburg |
802,00 |
EUR | 23.07.2025 | 08:01 |
-4,70 |
-0,5826% |
802,00 |
802,00 |
0 |
| Hannover |
802,00 |
EUR | 23.07.2025 | 08:01 |
-4,70 |
-0,5826% |
802,00 |
802,00 |
0 |
| Munich |
804,80 |
EUR | 23.07.2025 | 08:02 |
-8,20 |
-1,0086% |
804,80 |
804,80 |
0 |
| Stuttgart |
801,90 |
EUR | 23.07.2025 | 07:33 |
0,70 |
0,0874% |
801,90 |
801,90 |
0 |
| Nasdaq |
945,02 |
USD | 23.07.2025 | 16:38 |
3,41 |
0,3621% |
946,62 |
936,00 |
400.154 |
| London |
946,80 |
USD | 22.07.2025 | 15:33 |
-10,90 |
-1,1381% |
946,80 |
946,80 |
57 |
| TLX |
807,70 |
EUR | 22.07.2025 | 17:44 |
-5,20 |
-0,6397% |
807,70 |
807,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
