EXELON CORP. - US30161N1019 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,70 EUR
|
0,9101% | 22.07.2025 17:45 | 270,00 | 37,61 | 38,68 | 260,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:45 |
| Market phase | NEG |
| Open | 37,70 EUR |
| Close | 37,36 EUR |
| Daily Low | 37,70 EUR |
| Daily High | 37,70 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,00 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | 1EXC |
| ISIN | US30161N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5762 |
36,235 |
37,70 |
| 3 Months |
-8,5174 |
36,235 |
41,23 |
| 6 Months |
-0,1721 |
36,235 |
42,815 |
| Current Year |
5,3956 |
36,235 |
42,815 |
| 1 Year |
13,1453 |
33,18 |
42,815 |
| 3 Years |
-12,1622 |
31,06 |
46,33 |
| 5 Years |
59,4093 |
20,9591 |
46,705 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,12 |
EUR | 23.07.2025 | 13:00 |
0,38 |
1,0069% |
38,12 |
37,97 |
0 |
| Berlin |
37,875 |
EUR | 23.07.2025 | 08:08 |
0,69 |
1,8556% |
37,875 |
37,875 |
0 |
| Düsseldorf |
37,87 |
EUR | 23.07.2025 | 08:10 |
0,69 |
1,8558% |
37,87 |
37,87 |
0 |
| Frankfurt Parkett |
37,73 |
EUR | 23.07.2025 | 08:02 |
0,41 |
1,0986% |
37,73 |
37,73 |
0 |
| Hamburg |
37,875 |
EUR | 23.07.2025 | 08:01 |
0,24 |
0,6377% |
37,875 |
37,875 |
0 |
| Hannover |
37,875 |
EUR | 23.07.2025 | 08:01 |
0,24 |
0,6377% |
37,875 |
37,875 |
0 |
| Munich |
37,74 |
EUR | 23.07.2025 | 08:00 |
0,425 |
1,139% |
37,74 |
37,74 |
0 |
| Stuttgart |
37,905 |
EUR | 23.07.2025 | 07:32 |
0,235 |
0,6238% |
37,905 |
37,905 |
0 |
| Nasdaq |
44,45 |
USD | 22.07.2025 | 22:00 |
0,72 |
1,6465% |
44,74 |
43,82 |
4.628.798 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
37,70 |
EUR | 22.07.2025 | 17:45 |
0,34 |
0,9101% |
37,70 |
37,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
