BAYER AG - DE000BAY0017 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,14 EUR
|
0,50% | 23.07.2025 08:02 | 450,00 | 28,015 | 28,09 | 450,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:02 |
| Market phase | - |
| Open | 28,02 EUR |
| Close | 28,00 EUR |
| Daily Low | 28,02 EUR |
| Daily High | 28,14 EUR |
| Total volume | 230 |
| Total Money | 6.461,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1643 |
25,255 |
28,105 |
| 3 Months |
30,0209 |
21,74 |
28,105 |
| 6 Months |
33,4604 |
18,678 |
28,105 |
| Current Year |
44,8975 |
18,678 |
28,105 |
| 1 Year |
2,9033 |
18,50 |
31,005 |
| 3 Years |
-50,7302 |
18,50 |
65,00 |
| 5 Years |
-54,1134 |
18,50 |
67,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,825 |
EUR | 22.07.2025 | 17:32 |
0,20 |
0,724% |
27,825 |
27,33 |
8 |
| XETRA |
27,805 |
EUR | 22.07.2025 | 17:41 |
0,25 |
0,9073% |
27,92 |
27,255 |
1.882.435 |
| Berlin |
28,00 |
EUR | 23.07.2025 | 08:14 |
0,215 |
0,7738% |
28,00 |
28,00 |
5 |
| Düsseldorf |
27,955 |
EUR | 23.07.2025 | 08:08 |
0,225 |
0,8114% |
27,955 |
27,955 |
100 |
| Frankfurt Parkett |
28,14 |
EUR | 23.07.2025 | 08:02 |
0,14 |
0,50% |
28,14 |
28,02 |
230 |
| Hamburg |
27,96 |
EUR | 23.07.2025 | 08:16 |
0,205 |
0,7386% |
27,96 |
27,96 |
0 |
| Hannover |
27,96 |
EUR | 23.07.2025 | 08:16 |
0,655 |
2,3988% |
27,96 |
27,96 |
0 |
| Munich |
28,015 |
EUR | 23.07.2025 | 08:00 |
0,51 |
1,8542% |
28,015 |
28,015 |
0 |
| Stuttgart |
28,045 |
EUR | 23.07.2025 | 08:30 |
0,23 |
0,8269% |
28,05 |
27,96 |
30 |
| Nasdaq OTC |
32,26 |
USD | 21.07.2025 | 19:23 |
0,06 |
0,1863% |
32,288 |
32,2126 |
880 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,82 |
EUR | 22.07.2025 | 17:44 |
0,20 |
0,7241% |
27,82 |
27,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
