FORTINET INC. - US34959E1091 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
89,78 EUR
|
1,172% | 16.07.2025 10:02 | 250,00 | 87,71 | 87,98 | 250,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 10:02 |
| Market phase | - |
| Open | 89,77 EUR |
| Close | 88,74 EUR |
| Daily Low | 89,60 EUR |
| Daily High | 89,78 EUR |
| Total volume | 460 |
| Total Money | 41.297,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4187 |
84,18 |
92,37 |
| 3 Months |
1,6611 |
80,41 |
95,57 |
| 6 Months |
-2,0422 |
73,06 |
110,12 |
| Current Year |
-3,1857 |
73,06 |
110,12 |
| 1 Year |
61,1111 |
48,485 |
110,12 |
| 3 Years |
53,00 |
41,275 |
110,12 |
| 5 Years |
295,2432 |
18,388 |
110,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
89,72 |
EUR | 16.07.2025 | 08:08 |
1,50 |
1,7003% |
89,72 |
89,72 |
0 |
| Düsseldorf |
88,43 |
EUR | 16.07.2025 | 17:03 |
-1,58 |
-1,7554% |
89,97 |
88,32 |
301 |
| Frankfurt Parkett |
89,78 |
EUR | 16.07.2025 | 10:02 |
1,04 |
1,172% |
89,78 |
89,60 |
460 |
| Hannover |
87,32 |
EUR | 16.07.2025 | 17:25 |
-2,74 |
-3,0424% |
89,74 |
87,32 |
0 |
| Munich |
90,30 |
EUR | 16.07.2025 | 08:00 |
0,00 |
0,00% |
90,30 |
90,30 |
0 |
| Stuttgart |
89,80 |
EUR | 16.07.2025 | 07:39 |
-0,51 |
-0,5647% |
89,80 |
89,80 |
0 |
| Nasdaq |
102,31 |
USD | 16.07.2025 | 18:13 |
-2,62 |
-2,4969% |
105,19 |
101,55 |
1.515.126 |
| London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
