DEXCOM INC. - US2521311074 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
77,92 EUR var 1,0636% 30.07.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 17:32
Market phase -
Open 77,37 EUR
Close 77,10 EUR
Daily Low 77,37 EUR
Daily High 77,92 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,97
 
 
Identifier
Name DEXCOM INC.
Symbol DXCM
ISIN US2521311074
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
5,9127
69,94
77,92
3 Months
24,7518
64,06
78,28
6 Months
-8,0481
51,84
87,21
Current Year
2,4859
51,84
87,21
1 Year
20,2469
51,84
87,21
3 Years
8,6447
51,84
130,70
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
77,92
 EUR 30.07.2025 17:32
0,82
1,0636%
77,92
77,37
 0
XETRA
77,99
 EUR 30.07.2025 17:35
0,70
0,9057%
77,99
77,99
 0
Berlin
77,23
 EUR 30.07.2025 08:08
0,06
0,0778%
77,23
77,23
 0
Düsseldorf
77,94
 EUR 30.07.2025 16:31
0,43
0,5548%
77,94
76,93
 0
Frankfurt Parkett
77,17
 EUR 30.07.2025 08:20
0,00
0,00%
77,17
77,17
 0
Hamburg
77,89
 EUR 30.07.2025 17:25
0,70
0,9069%
77,89
77,18
 0
Hannover
77,91
 EUR 30.07.2025 17:25
0,73
0,9458%
77,91
77,18
 0
Munich
77,89
 EUR 30.07.2025 17:27
0,73
0,9461%
77,89
77,18
 0
Stuttgart
77,21
 EUR 30.07.2025 07:32
-0,15
-0,1939%
77,21
77,21
 0
Nasdaq
89,62
 USD 30.07.2025 19:21
0,27
0,3022%
89,98
89,11
 1.871.941
London
79,31
 USD 23.06.2025 15:49
-2,38
-2,9135%
79,31
79,31
 52
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54