DEXCOM INC. - US2521311074 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
77,92 EUR
![]() |
1,0636% | 30.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 30.07.2025 17:32 |
Market phase | - |
Open | 77,37 EUR |
Close | 77,10 EUR |
Daily Low | 77,37 EUR |
Daily High | 77,92 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,97 |
Identifier | |
---|---|
Name | DEXCOM INC. |
Symbol | DXCM |
ISIN | US2521311074 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,9127 |
69,94 |
77,92 |
3 Months |
24,7518 |
64,06 |
78,28 |
6 Months |
-8,0481 |
51,84 |
87,21 |
Current Year |
2,4859 |
51,84 |
87,21 |
1 Year |
20,2469 |
51,84 |
87,21 |
3 Years |
8,6447 |
51,84 |
130,70 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
77,92 |
EUR | 30.07.2025 | 17:32 |
0,82 |
1,0636% |
77,92 |
77,37 |
0 |
XETRA |
77,99 |
EUR | 30.07.2025 | 17:35 |
0,70 |
0,9057% |
77,99 |
77,99 |
0 |
Berlin |
77,23 |
EUR | 30.07.2025 | 08:08 |
0,06 |
0,0778% |
77,23 |
77,23 |
0 |
Düsseldorf |
77,94 |
EUR | 30.07.2025 | 16:31 |
0,43 |
0,5548% |
77,94 |
76,93 |
0 |
Frankfurt Parkett |
77,17 |
EUR | 30.07.2025 | 08:20 |
0,00 |
0,00% |
77,17 |
77,17 |
0 |
Hamburg |
77,89 |
EUR | 30.07.2025 | 17:25 |
0,70 |
0,9069% |
77,89 |
77,18 |
0 |
Hannover |
77,91 |
EUR | 30.07.2025 | 17:25 |
0,73 |
0,9458% |
77,91 |
77,18 |
0 |
Munich |
77,89 |
EUR | 30.07.2025 | 17:27 |
0,73 |
0,9461% |
77,89 |
77,18 |
0 |
Stuttgart |
77,21 |
EUR | 30.07.2025 | 07:32 |
-0,15 |
-0,1939% |
77,21 |
77,21 |
0 |
Nasdaq |
89,62 |
USD | 30.07.2025 | 19:21 |
0,27 |
0,3022% |
89,98 |
89,11 |
1.871.941 |
London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |