GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,29 EUR
|
-1,776% | 30.07.2025 21:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 21:40 |
| Market phase | - |
| Open | 34,99 EUR |
| Close | 34,91 EUR |
| Daily Low | 34,29 EUR |
| Daily High | 35,19 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | 76J |
| ISIN | KYG393871085 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,0297 |
32,27 |
35,93 |
| 3 Months |
11,5848 |
30,43 |
35,93 |
| 6 Months |
-14,3392 |
26,76 |
44,89 |
| Current Year |
-18,7633 |
26,76 |
44,89 |
| 1 Year |
-25,4079 |
26,76 |
47,86 |
| 3 Years |
-32,5796 |
26,76 |
66,98 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
34,29 |
EUR | 30.07.2025 | 21:40 |
-0,62 |
-1,776% |
35,19 |
34,29 |
0 |
| Düsseldorf |
34,64 |
EUR | 30.07.2025 | 19:32 |
-0,35 |
-1,0003% |
34,74 |
34,56 |
0 |
| Frankfurt Parkett |
34,88 |
EUR | 30.07.2025 | 08:02 |
-0,21 |
-0,5985% |
34,88 |
34,88 |
0 |
| Munich |
35,07 |
EUR | 30.07.2025 | 08:00 |
0,00 |
0,00% |
35,07 |
35,07 |
0 |
| Stuttgart |
34,36 |
EUR | 30.07.2025 | 21:31 |
-0,61 |
-1,7444% |
34,80 |
34,36 |
0 |
| Nasdaq |
39,44 |
USD | 30.07.2025 | 22:00 |
-0,90 |
-2,231% |
40,78 |
39,14 |
1.443.724 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
