DEXCOM INC. - US2521311074 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
72,73 EUR var 0,4419% 23.07.2025 08:10 69,00 72,73 73,01 137,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.07.2025 08:10
Market phase -
Open 72,73 EUR
Close 72,41 EUR
Daily Low 72,73 EUR
Daily High 72,73 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,82
 
 
Identifier
Name DEXCOM INC.
Symbol DC4
ISIN US2521311074
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
3,4281
68,57
75,12
3 Months
24,7588
58,18
78,34
6 Months
-13,7566
51,50
87,19
Current Year
-3,4533
51,50
87,19
1 Year
-29,3974
51,50
103,08
3 Years
-11,0661
51,50
130,18
5 Years
-21,8246
51,50
278,45
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
72,74
 EUR 23.07.2025 09:05
0,24
0,331%
72,74
72,74
 0
XETRA
73,10
 EUR 23.07.2025 09:04
0,63
0,8693%
73,10
73,10
 2
Berlin
72,48
 EUR 23.07.2025 08:08
0,89
1,2432%
72,48
72,48
 0
Düsseldorf
72,37
 EUR 23.07.2025 09:32
0,06
0,083%
72,65
72,37
 0
Frankfurt Parkett
72,49
 EUR 23.07.2025 08:20
0,85
1,1865%
72,49
72,49
 0
Hamburg
72,73
 EUR 23.07.2025 08:01
0,35
0,4836%
72,73
72,73
 0
Hannover
72,73
 EUR 23.07.2025 08:01
0,35
0,4836%
72,73
72,73
 0
Munich
72,73
 EUR 23.07.2025 08:10
0,32
0,4419%
72,73
72,73
 0
Stuttgart
72,75
 EUR 23.07.2025 07:33
0,27
0,3725%
72,75
72,75
 0
Nasdaq
85,12
 USD 22.07.2025 22:00
1,09
1,2972%
85,65
84,25
 1.971.631
London
79,31
 USD 23.06.2025 15:49
-2,38
-2,9135%
79,31
79,31
 52
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54