STRATEGY - US5949724083 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
381,30 EUR var 0,4478% 15.07.2025 17:44 400,00 381,50 392,40 400,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.07.2025 17:44
Market phase NEG
Open 376,10 EUR
Close 379,60 EUR
Daily Low 376,10 EUR
Daily High 397,60 EUR
Total volume 35
Total Money 13.271,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,33
 
 
Identifier
Name STRATEGY
Symbol 1MSTR
ISIN US5949724083
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
17,0709
312,70
397,60
3 Months
38,2524
272,10
426,70
6 Months
9,8531
216,80
426,70
Current Year
23,3981
216,80
426,70
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
387,00
 EUR 16.07.2025 11:47
9,40
2,4894%
387,00
383,50
 4
Düsseldorf
387,00
 EUR 16.07.2025 12:31
-0,50
-0,129%
387,00
383,00
 0
Frankfurt Parkett
387,30
 EUR 16.07.2025 13:36
-0,70
-0,1804%
387,50
384,30
 748
Hamburg
387,60
 EUR 16.07.2025 12:07
7,40
1,9463%
387,60
383,10
 10
Munich
383,70
 EUR 16.07.2025 08:22
5,10
1,3471%
383,70
383,40
 14
Stuttgart
386,50
 EUR 16.07.2025 13:41
4,80
1,2575%
386,90
383,10
 75
Nasdaq
442,31
 USD 15.07.2025 22:00
-8,71
-1,9312%
456,66
441,0186
 14.315.363
London
448,2466
 USD 15.07.2025 16:51
-2,2534
-0,5002%
448,2466
448,2466
 19.679
TLX
381,30
 EUR 15.07.2025 17:44
1,70
0,4478%
397,60
376,10
 35
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54