ELECTRONIC ARTS INC. - US2855121099 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,16 EUR
|
-0,1414% | 16.07.2025 08:01 | 120,00 | 127,60 | 128,86 | 120,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:01 |
| Market phase | - |
| Open | 127,16 EUR |
| Close | 127,34 EUR |
| Daily Low | 127,16 EUR |
| Daily High | 127,16 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,51 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1489 |
126,06 |
135,98 |
| 3 Months |
-0,7018 |
122,60 |
143,20 |
| 6 Months |
-7,6175 |
110,04 |
143,20 |
| Current Year |
-9,8669 |
110,04 |
143,20 |
| 1 Year |
-4,4568 |
110,04 |
160,10 |
| 3 Years |
4,497 |
102,70 |
160,10 |
| 5 Years |
3,7816 |
98,29 |
160,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
128,34 |
EUR | 16.07.2025 | 13:00 |
0,92 |
0,722% |
128,34 |
128,06 |
0 |
| XETRA |
127,44 |
EUR | 15.07.2025 | 17:35 |
-0,62 |
-0,4841% |
129,00 |
127,06 |
11 |
| Berlin |
127,12 |
EUR | 16.07.2025 | 08:08 |
-0,02 |
-0,0157% |
127,12 |
127,12 |
0 |
| Düsseldorf |
127,24 |
EUR | 16.07.2025 | 12:32 |
-0,72 |
-0,5627% |
127,24 |
126,86 |
0 |
| Frankfurt Parkett |
127,02 |
EUR | 16.07.2025 | 08:02 |
-0,88 |
-0,688% |
127,02 |
127,02 |
0 |
| Hamburg |
127,16 |
EUR | 16.07.2025 | 08:01 |
-0,18 |
-0,1414% |
127,16 |
127,16 |
0 |
| Hannover |
127,16 |
EUR | 16.07.2025 | 08:01 |
-0,18 |
-0,1414% |
127,16 |
127,16 |
0 |
| Munich |
128,04 |
EUR | 16.07.2025 | 08:00 |
0,00 |
0,00% |
128,04 |
128,04 |
0 |
| Stuttgart |
127,18 |
EUR | 16.07.2025 | 07:30 |
-1,12 |
-0,873% |
127,18 |
127,18 |
0 |
| Nasdaq |
148,74 |
USD | 15.07.2025 | 22:00 |
-0,09 |
-0,0605% |
149,26 |
146,97 |
2.075.983 |
| London |
156,63 |
USD | 24.06.2025 | 15:30 |
4,67 |
3,0732% |
156,63 |
156,63 |
180 |
| TLX |
127,36 |
EUR | 15.07.2025 | 17:44 |
-0,80 |
-0,6242% |
127,36 |
127,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
