COSTCO WHOLESALE - US22160K1051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
830,20 EUR
|
-0,7531% | 16.07.2025 10:50 | 12,00 | 831,70 | 836,90 | 12,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 10:50 |
| Market phase | - |
| Open | 829,50 EUR |
| Close | 836,50 EUR |
| Daily Low | 829,50 EUR |
| Daily High | 830,20 EUR |
| Total volume | 7 |
| Total Money | 5.811,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,41 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,608 |
825,00 |
877,50 |
| 3 Months |
-2,8342 |
825,00 |
927,30 |
| 6 Months |
-6,8589 |
779,00 |
1.032,80 |
| Current Year |
-7,1381 |
779,00 |
1.032,80 |
| 1 Year |
7,9355 |
690,00 |
1.032,80 |
| 3 Years |
61,4865 |
424,85 |
1.032,80 |
| 5 Years |
189,6468 |
259,65 |
1.032,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
833,70 |
EUR | 16.07.2025 | 13:00 |
-0,60 |
-0,0719% |
833,70 |
832,30 |
0 |
| XETRA |
833,00 |
EUR | 16.07.2025 | 12:26 |
-1,30 |
-0,1558% |
833,00 |
830,50 |
70 |
| Berlin |
830,80 |
EUR | 16.07.2025 | 08:06 |
-5,60 |
-0,6695% |
830,80 |
830,80 |
1 |
| Düsseldorf |
829,70 |
EUR | 16.07.2025 | 12:32 |
-4,90 |
-0,5871% |
829,70 |
827,20 |
0 |
| Frankfurt Parkett |
830,20 |
EUR | 16.07.2025 | 10:50 |
-6,30 |
-0,7531% |
830,20 |
829,50 |
7 |
| Hamburg |
829,50 |
EUR | 16.07.2025 | 08:01 |
-4,20 |
-0,5038% |
829,50 |
829,50 |
0 |
| Hannover |
829,40 |
EUR | 16.07.2025 | 08:01 |
-4,50 |
-0,5396% |
829,40 |
829,40 |
0 |
| Munich |
834,00 |
EUR | 16.07.2025 | 08:04 |
-2,50 |
-0,2989% |
834,00 |
834,00 |
0 |
| Stuttgart |
829,70 |
EUR | 16.07.2025 | 07:31 |
-4,90 |
-0,5871% |
829,70 |
829,70 |
0 |
| Nasdaq |
967,68 |
USD | 15.07.2025 | 22:00 |
-13,23 |
-1,3487% |
980,25 |
966,66 |
1.878.003 |
| London |
995,76 |
USD | 24.06.2025 | 17:20 |
0,29 |
0,0291% |
995,76 |
992,86 |
7 |
| TLX |
834,00 |
EUR | 15.07.2025 | 17:44 |
0,70 |
0,084% |
834,00 |
834,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
