KRAFT HEINZ CO. - US5007541064 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,10 EUR
|
2,5968% | 22.07.2025 16:51 | 2.000,00 | 24,405 | 24,42 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 16:51 |
| Market phase | - |
| Open | 23,51 EUR |
| Close | 23,49 EUR |
| Daily Low | 23,50 EUR |
| Daily High | 24,305 EUR |
| Total volume | 5.698 |
| Total Money | 137.556,455 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,65 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0067 |
21,80 |
24,21 |
| 3 Months |
-9,5146 |
21,80 |
26,67 |
| 6 Months |
-17,0844 |
21,80 |
30,725 |
| Current Year |
-20,1699 |
21,80 |
30,725 |
| 1 Year |
-22,8698 |
21,80 |
33,435 |
| 3 Years |
-37,4184 |
21,80 |
40,40 |
| 5 Years |
-22,1928 |
21,80 |
42,775 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,24 |
EUR | 22.07.2025 | 17:32 |
0,625 |
2,6466% |
24,24 |
23,49 |
0 |
| XETRA |
24,235 |
EUR | 22.07.2025 | 17:35 |
0,59 |
2,4952% |
24,34 |
23,50 |
14.161 |
| Berlin |
23,52 |
EUR | 22.07.2025 | 08:08 |
-0,255 |
-1,0726% |
23,52 |
23,52 |
0 |
| Düsseldorf |
24,29 |
EUR | 22.07.2025 | 19:31 |
0,725 |
3,0766% |
24,29 |
23,505 |
100 |
| Frankfurt Parkett |
24,10 |
EUR | 22.07.2025 | 16:51 |
0,61 |
2,5968% |
24,305 |
23,50 |
5.698 |
| Hamburg |
24,14 |
EUR | 22.07.2025 | 17:25 |
0,545 |
2,3098% |
24,165 |
23,52 |
1.000 |
| Hannover |
24,14 |
EUR | 22.07.2025 | 17:25 |
0,545 |
2,3098% |
24,14 |
23,515 |
200 |
| Munich |
23,60 |
EUR | 22.07.2025 | 08:00 |
-0,35 |
-1,4614% |
23,60 |
23,60 |
0 |
| Stuttgart |
24,355 |
EUR | 22.07.2025 | 19:40 |
0,83 |
3,5282% |
24,355 |
23,50 |
3.820 |
| Nasdaq |
28,685 |
USD | 22.07.2025 | 21:28 |
1,205 |
4,385% |
28,75 |
27,50 |
14.231.071 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
24,21 |
EUR | 22.07.2025 | 17:45 |
0,61 |
2,5847% |
24,21 |
24,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
