FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,13 EUR
|
-0,3392% | 16.07.2025 21:13 | 200,00 | 41,13 | 41,43 | 200,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:13 |
| Market phase | - |
| Open | 41,14 EUR |
| Close | 41,27 EUR |
| Daily Low | 40,83 EUR |
| Daily High | 41,38 EUR |
| Total volume | 1.024 |
| Total Money | 42.172,77 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,8837 |
41,27 |
44,25 |
| 3 Months |
5,3344 |
38,70 |
44,33 |
| 6 Months |
17,0116 |
33,54 |
44,33 |
| Current Year |
22,7908 |
33,26 |
44,33 |
| 1 Year |
42,0654 |
28,63 |
44,33 |
| 3 Years |
49,3126 |
19,795 |
44,33 |
| 5 Years |
-7,4041 |
19,795 |
47,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,07 |
EUR | 16.07.2025 | 17:32 |
-0,38 |
-0,9168% |
41,44 |
41,07 |
0 |
| XETRA |
40,94 |
EUR | 16.07.2025 | 17:37 |
-0,47 |
-1,135% |
41,48 |
40,94 |
1.057.090 |
| Berlin |
41,19 |
EUR | 16.07.2025 | 20:34 |
-0,06 |
-0,1455% |
41,42 |
40,99 |
0 |
| Düsseldorf |
40,99 |
EUR | 16.07.2025 | 19:31 |
-0,27 |
-0,6544% |
41,34 |
40,99 |
0 |
| Frankfurt Parkett |
40,73 |
EUR | 16.07.2025 | 17:37 |
-0,08 |
-0,196% |
41,39 |
40,73 |
1.346 |
| Hamburg |
41,13 |
EUR | 16.07.2025 | 21:13 |
-0,14 |
-0,3392% |
41,38 |
40,83 |
1.024 |
| Hannover |
41,14 |
EUR | 16.07.2025 | 08:16 |
-0,40 |
-0,9629% |
41,14 |
41,14 |
0 |
| Munich |
41,02 |
EUR | 16.07.2025 | 17:25 |
-0,43 |
-1,0374% |
41,12 |
41,02 |
0 |
| Stuttgart |
41,12 |
EUR | 16.07.2025 | 21:35 |
-0,09 |
-0,2184% |
41,45 |
40,83 |
2.133 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,07 |
EUR | 16.07.2025 | 17:44 |
-0,49 |
-1,179% |
41,07 |
41,07 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
