ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
146,42 USD
|
1,5677% | 11.07.2025 22:00 | 100,00 | 146,30 | 146,44 | 500,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 142,60 USD |
| Close | 144,16 USD |
| Daily Low | 141,60 USD |
| Daily High | 147,40 USD |
| Total volume | 49.755.148 |
| Total Money | 7.229.837.598,7303 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,975 |
115,06 |
147,7504 |
| 3 Months |
62,5254 |
83,75 |
147,7504 |
| 6 Months |
24,233 |
76,48 |
147,7504 |
| Current Year |
19,3476 |
76,48 |
147,7504 |
| 1 Year |
-21,6351 |
76,48 |
187,11 |
| 3 Years |
81,6761 |
54,57 |
227,30 |
| 5 Years |
157,9814 |
52,26 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
123,96 |
EUR | 11.07.2025 | 17:32 |
0,58 |
0,4701% |
123,96 |
121,94 |
226 |
| XETRA |
124,20 |
EUR | 11.07.2025 | 17:35 |
0,78 |
0,632% |
124,20 |
121,02 |
41.694 |
| Berlin |
125,56 |
EUR | 11.07.2025 | 20:59 |
2,56 |
2,0813% |
125,56 |
123,06 |
409 |
| Düsseldorf |
125,56 |
EUR | 11.07.2025 | 19:32 |
2,32 |
1,8825% |
125,56 |
122,46 |
12 |
| Frankfurt Parkett |
125,62 |
EUR | 11.07.2025 | 19:57 |
2,62 |
2,1301% |
126,00 |
121,42 |
1.631 |
| Hamburg |
123,56 |
EUR | 11.07.2025 | 17:25 |
0,14 |
0,1134% |
123,86 |
121,96 |
95 |
| Hannover |
123,58 |
EUR | 11.07.2025 | 17:25 |
0,64 |
0,5206% |
123,58 |
123,22 |
0 |
| Munich |
125,16 |
EUR | 11.07.2025 | 21:07 |
2,10 |
1,7065% |
125,16 |
123,58 |
95 |
| Stuttgart |
125,50 |
EUR | 11.07.2025 | 20:51 |
1,94 |
1,5701% |
125,50 |
122,44 |
1.378 |
| Nasdaq |
146,42 |
USD | 11.07.2025 | 22:00 |
2,26 |
1,5677% |
147,40 |
141,60 |
49.755.148 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
124,16 |
EUR | 11.07.2025 | 17:44 |
0,82 |
0,6648% |
124,16 |
124,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
